currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UGX-ZAR y ZAR-UGX - 2025

Tipos de cambio de UGX-ZAR y ZAR-UGX - 2025

Tipos de cambio de UGX-ZAR y ZAR-UGX

Compruebe a continuación los tipos de cambio de UGX-ZAR y ZAR-UGX para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 UGX = 0,005 ZAR
1 ZAR = 198,4912 UGX
1A 2A 2A

Jan 2025

FechaUGX-ZARZAR-UGX
01 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.3691 UGX
02 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.5901 UGX
03 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9556 UGX
04 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.0557 UGX
05 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9265 UGX
06 ene. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8692 UGX
07 ene. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.6417 UGX
08 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9677 UGX
09 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.7937 UGX
10 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.4344 UGX
11 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.3467 UGX
12 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.2969 UGX
13 ene. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.3663 UGX
14 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.1927 UGX
15 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.7339 UGX
16 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.5813 UGX
17 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.3517 UGX
18 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.6127 UGX
19 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.4877 UGX
20 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.2856 UGX
21 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.5704 UGX
22 ene. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.8942 UGX
23 ene. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.828 UGX
24 ene. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.804 UGX
25 ene. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.0132 UGX
26 ene. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.1385 UGX
27 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.8184 UGX
28 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.5413 UGX
29 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.9616 UGX
30 ene. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.9756 UGX
31 ene. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.673 UGX

Feb 2025

FechaUGX-ZARZAR-UGX
01 feb. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.1136 UGX
02 feb. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.4086 UGX
03 feb. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.2538 UGX
04 feb. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.2176 UGX
05 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.0744 UGX
06 feb. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.8422 UGX
07 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.3268 UGX
08 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2925 UGX
09 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2925 UGX
10 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.705 UGX
11 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.9936 UGX
12 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.5417 UGX
13 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.1385 UGX
14 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.4584 UGX
15 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8439 UGX
16 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8439 UGX
17 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.7364 UGX
18 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2107 UGX
19 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.4142 UGX
20 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.2931 UGX
21 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.9975 UGX
22 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8672 UGX
23 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8672 UGX
24 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.1447 UGX
25 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.0588 UGX
26 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2775 UGX
27 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.4785 UGX
28 feb. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6489 UGX

Mar 2025

FechaUGX-ZARZAR-UGX
01 mar. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.4785 UGX
02 mar. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.8023 UGX
03 mar. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.3346 UGX
04 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.5177 UGX
05 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.0727 UGX
06 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.6777 UGX
07 mar. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.4565 UGX
08 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0029 UGX
09 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.2827 UGX
10 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.1689 UGX
11 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0657 UGX
12 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.4422 UGX
13 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.1209 UGX
14 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.7512 UGX
15 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.9201 UGX
16 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.6202 UGX
17 mar. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.1087 UGX
18 mar. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.7055 UGX
19 mar. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.2354 UGX
20 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.4656 UGX
21 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.5258 UGX
22 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.5807 UGX
23 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0508 UGX
24 mar. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.1831 UGX
25 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.8627 UGX
26 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.8733 UGX
27 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.6077 UGX
28 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.5594 UGX
29 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.549 UGX
30 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.766 UGX
31 mar. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.5077 UGX

Apr 2025

FechaUGX-ZARZAR-UGX
01 abr. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.7122 UGX
02 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.793 UGX
03 abr. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.4763 UGX
04 abr. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.6487 UGX
05 abr. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 192.2593 UGX
06 abr. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 192.3109 UGX
07 abr. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.8971 UGX
08 abr. 2025 1 UGX = 0.0053 ZAR 1 ZAR = 189.9015 UGX
09 abr. 2025 1 UGX = 0.0054 ZAR 1 ZAR = 186.6601 UGX
10 abr. 2025 1 UGX = 0.0053 ZAR 1 ZAR = 190.3072 UGX
11 abr. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.5944 UGX
12 abr. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.7099 UGX
13 abr. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 192.2774 UGX
14 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.7378 UGX
15 abr. 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.9664 UGX
16 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.2804 UGX
17 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.5256 UGX
18 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6433 UGX
19 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.4526 UGX
20 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6433 UGX
21 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6434 UGX
22 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.3801 UGX
23 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.1029 UGX
24 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.8196 UGX
25 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6394 UGX
26 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.1418 UGX
27 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.2552 UGX
28 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.9195 UGX
29 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.4823 UGX
30 abr. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.1708 UGX

May 2025

FechaUGX-ZARZAR-UGX
01 may. 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.3093 UGX
02 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.1581 UGX
03 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6318 UGX
04 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6997 UGX
05 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.437 UGX
06 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.4 UGX
07 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.267 UGX
08 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.4947 UGX
09 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.9462 UGX
10 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0453 UGX
11 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0453 UGX
12 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.629 UGX
13 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6262 UGX
14 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.5071 UGX
15 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.9387 UGX
16 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.2994 UGX
17 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.4349 UGX
18 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.4678 UGX
19 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.8072 UGX
20 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.0311 UGX
21 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.2332 UGX
22 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.4504 UGX
23 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.1633 UGX
24 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.3634 UGX
25 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.2316 UGX
26 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.4431 UGX
27 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.9253 UGX
28 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.5686 UGX
29 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.7633 UGX
30 may. 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.1661 UGX
31 may. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.7753 UGX

Jun 2025

FechaUGX-ZARZAR-UGX
01 jun. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.9206 UGX
02 jun. 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.7879 UGX

Información sobre tipos de cambio deUGX-ZAR y ZAR-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats