currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UGX-ZAR y ZAR-UGX - 2026

Tipos de cambio de UGX-ZAR y ZAR-UGX - 2026

Tipos de cambio de UGX-ZAR y ZAR-UGX

Compruebe a continuación los tipos de cambio de UGX-ZAR y ZAR-UGX para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 UGX = 0,0045 ZAR
1 ZAR = 222,4607 UGX
1A 2A 2A

Jan 2026

FechaUGX-ZARZAR-UGX
01 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.6511 UGX
02 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.3311 UGX
03 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
04 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
05 ene. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.932 UGX
06 ene. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.9187 UGX
07 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4214 UGX
08 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.9911 UGX
09 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2294 UGX
10 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
11 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
12 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2873 UGX
13 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.6951 UGX
14 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2026 UGX
15 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9365 UGX
16 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0085 UGX
17 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
18 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
19 ene. 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.9829 UGX
20 ene. 2026 1 UGX = 0.0048 ZAR 1 ZAR = 210.2633 UGX
21 ene. 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.7509 UGX
22 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 215.4353 UGX
23 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.1514 UGX
24 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
25 ene. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
26 ene. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7962 UGX
27 ene. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6474 UGX
28 ene. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3631 UGX
29 ene. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.2958 UGX
30 ene. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1684 UGX
31 ene. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.1781 UGX

Feb 2026

FechaUGX-ZARZAR-UGX
01 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2514 UGX
02 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.5737 UGX
03 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.549 UGX
04 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2884 UGX
05 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.602 UGX
06 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.648 UGX
07 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
08 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
09 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.2244 UGX
10 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.7405 UGX
11 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5819 UGX
12 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.8432 UGX
13 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7683 UGX
14 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
15 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
16 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.9069 UGX
17 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.9963 UGX
18 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7474 UGX
19 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.5294 UGX
20 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.7194 UGX
21 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
22 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
23 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.2417 UGX
24 feb. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.6893 UGX
25 feb. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.5746 UGX
26 feb. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7104 UGX
27 feb. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9788 UGX
28 feb. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX

Mar 2026

FechaUGX-ZARZAR-UGX
01 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX
02 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.456 UGX
03 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.6441 UGX
04 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.4736 UGX
05 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.0652 UGX
06 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.926 UGX
07 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
08 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
09 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0851 UGX
10 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.5124 UGX
11 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0624 UGX
12 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.3005 UGX
13 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8335 UGX
14 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
15 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
16 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4076 UGX
17 mar. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0069 UGX
18 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.5865 UGX
19 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.4379 UGX
20 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1819 UGX
21 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
22 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
23 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.3075 UGX
24 mar. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4595 UGX
25 mar. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.0572 UGX
26 mar. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.828 UGX
27 mar. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0269 UGX
28 mar. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.622 UGX
29 mar. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.8886 UGX
30 mar. 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2909 UGX
31 mar. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3644 UGX

Apr 2026

FechaUGX-ZARZAR-UGX
01 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8467 UGX
02 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3452 UGX
03 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.6133 UGX
04 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.5423 UGX
05 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.5423 UGX
06 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.0958 UGX
07 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5061 UGX
08 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.169 UGX
09 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8986 UGX
10 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.1878 UGX
11 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0352 UGX
12 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4548 UGX
13 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3617 UGX
14 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7378 UGX
15 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.2564 UGX
16 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4805 UGX
17 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.8737 UGX
18 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.3637 UGX
19 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.3637 UGX
20 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.4975 UGX
21 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.2377 UGX
22 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0712 UGX
23 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.1532 UGX
24 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 224.7381 UGX
25 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 224.9543 UGX
26 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.6367 UGX
27 abr. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.7906 UGX
28 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.5396 UGX
29 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.4561 UGX
30 abr. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.613 UGX

May 2026

FechaUGX-ZARZAR-UGX
01 may. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 224.8877 UGX
02 may. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.6747 UGX
03 may. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.6747 UGX
04 may. 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.3358 UGX
05 may. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0498 UGX
06 may. 2026 1 UGX = 0.0043 ZAR 1 ZAR = 230.1461 UGX
07 may. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 229.5643 UGX
08 may. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 228.1948 UGX
09 may. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 228.1353 UGX
10 may. 2026 1 UGX = 0.0044 ZAR 1 ZAR = 228.1353 UGX

Información sobre tipos de cambio deUGX-ZAR y ZAR-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats