currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UGX-ZWL y ZWL-UGX - 2025

Tipos de cambio de UGX-ZWL y ZWL-UGX - 2025

Tipos de cambio de UGX-ZWL y ZWL-UGX

Compruebe a continuación los tipos de cambio de UGX-ZWL y ZWL-UGX para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 UGX = 0,0877 ZWL
1 ZWL = 11,3988 UGX
1A 2A 2A

Jan 2025

FechaUGX-ZWLZWL-UGX
01 ene. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4008 UGX
02 ene. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4228 UGX
03 ene. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4146 UGX
04 ene. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3932 UGX
05 ene. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3932 UGX
06 ene. 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4739 UGX
07 ene. 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4749 UGX
08 ene. 2025 1 UGX = 0.0868 ZWL 1 ZWL = 11.5149 UGX
09 ene. 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4853 UGX
10 ene. 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4825 UGX
11 ene. 2025 1 UGX = 0.0867 ZWL 1 ZWL = 11.5334 UGX
12 ene. 2025 1 UGX = 0.0867 ZWL 1 ZWL = 11.5334 UGX
13 ene. 2025 1 UGX = 0.087 ZWL 1 ZWL = 11.4907 UGX
14 ene. 2025 1 UGX = 0.087 ZWL 1 ZWL = 11.4916 UGX
15 ene. 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4697 UGX
16 ene. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4577 UGX
17 ene. 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.446 UGX
18 ene. 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4424 UGX
19 ene. 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4424 UGX
20 ene. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4584 UGX
21 ene. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
22 ene. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
23 ene. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4516 UGX
24 ene. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.459 UGX
25 ene. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4344 UGX
26 ene. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4344 UGX
27 ene. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4592 UGX
28 ene. 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4716 UGX
29 ene. 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4666 UGX
30 ene. 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4364 UGX
31 ene. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4295 UGX

Feb 2025

FechaUGX-ZWLZWL-UGX
01 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4295 UGX
02 feb. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4484 UGX
03 feb. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4178 UGX
04 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4287 UGX
05 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4338 UGX
06 feb. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.416 UGX
07 feb. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.412 UGX
08 feb. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4572 UGX
09 feb. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4572 UGX
10 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4232 UGX
11 feb. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4092 UGX
12 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4272 UGX
13 feb. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.3975 UGX
14 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4323 UGX
15 feb. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3947 UGX
16 feb. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3947 UGX
17 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4281 UGX
18 feb. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4543 UGX
19 feb. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
20 feb. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4105 UGX
21 feb. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4084 UGX
22 feb. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4069 UGX
23 feb. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4069 UGX
24 feb. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4127 UGX
25 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4284 UGX
26 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4349 UGX
27 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4273 UGX
28 feb. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4298 UGX

Mar 2025

FechaUGX-ZWLZWL-UGX
01 mar. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4111 UGX
02 mar. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4197 UGX
03 mar. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4182 UGX
04 mar. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4132 UGX
05 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.386 UGX
06 mar. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4087 UGX
07 mar. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4011 UGX
08 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3894 UGX
09 mar. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.409 UGX
10 mar. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.3975 UGX
11 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3957 UGX
12 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3952 UGX
13 mar. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3753 UGX
14 mar. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.378 UGX
15 mar. 2025 1 UGX = 0.0881 ZWL 1 ZWL = 11.3561 UGX
16 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3838 UGX
17 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3952 UGX
18 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.389 UGX
19 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3853 UGX
20 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.383 UGX
21 mar. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3813 UGX
22 mar. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3574 UGX
23 mar. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3824 UGX
24 mar. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3824 UGX
25 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3841 UGX
26 mar. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3903 UGX
27 mar. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3745 UGX
28 mar. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3702 UGX
29 mar. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3692 UGX
30 mar. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3817 UGX
31 mar. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3676 UGX

Apr 2025

FechaUGX-ZWLZWL-UGX
01 abr. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3658 UGX
02 abr. 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3229 UGX
03 abr. 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3225 UGX
04 abr. 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.326 UGX
05 abr. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4224 UGX
06 abr. 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4224 UGX
07 abr. 2025 1 UGX = 0.0866 ZWL 1 ZWL = 11.547 UGX
08 abr. 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4803 UGX
09 abr. 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4613 UGX
10 abr. 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.48 UGX
11 abr. 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4442 UGX
12 abr. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3885 UGX
13 abr. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4139 UGX
14 abr. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4139 UGX
15 abr. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3956 UGX
16 abr. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.386 UGX
17 abr. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
18 abr. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
19 abr. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
20 abr. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
21 abr. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
22 abr. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3664 UGX
23 abr. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3836 UGX
24 abr. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3777 UGX
25 abr. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
26 abr. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
27 abr. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
28 abr. 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3933 UGX
29 abr. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3782 UGX
30 abr. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3733 UGX

May 2025

FechaUGX-ZWLZWL-UGX
01 may. 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4106 UGX
02 may. 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3795 UGX
03 may. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4037 UGX
04 may. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4037 UGX
05 may. 2025 1 UGX = 0.0881 ZWL 1 ZWL = 11.347 UGX
06 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3578 UGX
07 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3634 UGX
08 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3626 UGX
09 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.362 UGX
10 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.362 UGX
11 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.362 UGX
12 may. 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3437 UGX
13 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3608 UGX
14 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3596 UGX
15 may. 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3432 UGX
16 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3583 UGX
17 may. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4003 UGX
18 may. 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4003 UGX
19 may. 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3597 UGX
20 may. 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3405 UGX
21 may. 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3393 UGX
22 may. 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3263 UGX
23 may. 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3401 UGX
24 may. 2025 1 UGX = 0.0884 ZWL 1 ZWL = 11.3177 UGX
25 may. 2025 1 UGX = 0.0884 ZWL 1 ZWL = 11.3177 UGX
26 may. 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.333 UGX
27 may. 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3301 UGX
28 may. 2025 1 UGX = 0.0884 ZWL 1 ZWL = 11.3169 UGX
29 may. 2025 1 UGX = 0.0885 ZWL 1 ZWL = 11.2944 UGX
30 may. 2025 1 UGX = 0.0886 ZWL 1 ZWL = 11.2835 UGX
31 may. 2025 1 UGX = 0.0886 ZWL 1 ZWL = 11.2835 UGX

Jun 2025

FechaUGX-ZWLZWL-UGX
01 jun. 2025 1 UGX = 0.0886 ZWL 1 ZWL = 11.2835 UGX
02 jun. 2025 1 UGX = 0.0885 ZWL 1 ZWL = 11.3014 UGX
03 jun. 2025 1 UGX = 0.0884 ZWL 1 ZWL = 11.3157 UGX
04 jun. 2025 1 UGX = 0.0885 ZWL 1 ZWL = 11.3044 UGX
05 jun. 2025 1 UGX = 0.0887 ZWL 1 ZWL = 11.272 UGX

Información sobre tipos de cambio deUGX-ZWL y ZWL-UGX

Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uganda y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats