currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de USD-VND y VND-USD - 2025

Tipos de cambio de USD-VND y VND-USD - 2025

Tipos de cambio de USD-VND y VND-USD

Compruebe a continuación los tipos de cambio de USD-VND y VND-USD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 USD = 25621,7925 VND
1 VND = 0 USD
1A 2A 2A

Jan 2025

FechaUSD-VNDVND-USD
01 ene. 2025 1 USD = 25485.0119 VND 1 VND = 0 USD
02 ene. 2025 1 USD = 25457.4903 VND 1 VND = 0 USD
03 ene. 2025 1 USD = 25424.9897 VND 1 VND = 0 USD
04 ene. 2025 1 USD = 25424.9944 VND 1 VND = 0 USD
05 ene. 2025 1 USD = 25424.9944 VND 1 VND = 0 USD
06 ene. 2025 1 USD = 25379.99 VND 1 VND = 0 USD
07 ene. 2025 1 USD = 25370.0114 VND 1 VND = 0 USD
08 ene. 2025 1 USD = 25382.4879 VND 1 VND = 0 USD
09 ene. 2025 1 USD = 25382.5071 VND 1 VND = 0 USD
10 ene. 2025 1 USD = 25369.9975 VND 1 VND = 0 USD
11 ene. 2025 1 USD = 25369.9955 VND 1 VND = 0 USD
12 ene. 2025 1 USD = 25369.9955 VND 1 VND = 0 USD
13 ene. 2025 1 USD = 25400.004 VND 1 VND = 0 USD
14 ene. 2025 1 USD = 25390.0052 VND 1 VND = 0 USD
15 ene. 2025 1 USD = 25384.9981 VND 1 VND = 0 USD
16 ene. 2025 1 USD = 25377.5056 VND 1 VND = 0 USD
17 ene. 2025 1 USD = 25327.494 VND 1 VND = 0 USD
18 ene. 2025 1 USD = 25330.0066 VND 1 VND = 0 USD
19 ene. 2025 1 USD = 25330.0066 VND 1 VND = 0 USD
20 ene. 2025 1 USD = 25295.008 VND 1 VND = 0 USD
21 ene. 2025 1 USD = 25269.9979 VND 1 VND = 0 USD
22 ene. 2025 1 USD = 25089.9956 VND 1 VND = 0 USD
23 ene. 2025 1 USD = 25129.9908 VND 1 VND = 0 USD
24 ene. 2025 1 USD = 25080.0058 VND 1 VND = 0 USD
25 ene. 2025 1 USD = 25079.989 VND 1 VND = 0 USD
26 ene. 2025 1 USD = 25079.989 VND 1 VND = 0 USD
27 ene. 2025 1 USD = 25080.0068 VND 1 VND = 0 USD
28 ene. 2025 1 USD = 25080.0052 VND 1 VND = 0 USD
29 ene. 2025 1 USD = 25080.0079 VND 1 VND = 0 USD
30 ene. 2025 1 USD = 25080.0106 VND 1 VND = 0 USD
31 ene. 2025 1 USD = 25079.9957 VND 1 VND = 0 USD

Feb 2025

FechaUSD-VNDVND-USD
01 feb. 2025 1 USD = 25080.007 VND 1 VND = 0 USD
02 feb. 2025 1 USD = 25080.007 VND 1 VND = 0 USD
03 feb. 2025 1 USD = 25299.9909 VND 1 VND = 0 USD
04 feb. 2025 1 USD = 25179.9885 VND 1 VND = 0 USD
05 feb. 2025 1 USD = 25172.5014 VND 1 VND = 0 USD
06 feb. 2025 1 USD = 25270.0013 VND 1 VND = 0 USD
07 feb. 2025 1 USD = 25310.0053 VND 1 VND = 0 USD
08 feb. 2025 1 USD = 25309.988 VND 1 VND = 0 USD
09 feb. 2025 1 USD = 25309.988 VND 1 VND = 0 USD
10 feb. 2025 1 USD = 25389.9881 VND 1 VND = 0 USD
11 feb. 2025 1 USD = 25539.991 VND 1 VND = 0 USD
12 feb. 2025 1 USD = 25564.9894 VND 1 VND = 0 USD
13 feb. 2025 1 USD = 25464.9962 VND 1 VND = 0 USD
14 feb. 2025 1 USD = 25390.0029 VND 1 VND = 0 USD
15 feb. 2025 1 USD = 25390.0008 VND 1 VND = 0 USD
16 feb. 2025 1 USD = 25390.0008 VND 1 VND = 0 USD
17 feb. 2025 1 USD = 25482.4914 VND 1 VND = 0 USD
18 feb. 2025 1 USD = 25520.0121 VND 1 VND = 0 USD
19 feb. 2025 1 USD = 25520.0111 VND 1 VND = 0 USD
20 feb. 2025 1 USD = 25538.7121 VND 1 VND = 0 USD
21 feb. 2025 1 USD = 25524.9995 VND 1 VND = 0 USD
22 feb. 2025 1 USD = 25525.0113 VND 1 VND = 0 USD
23 feb. 2025 1 USD = 25525.0113 VND 1 VND = 0 USD
24 feb. 2025 1 USD = 25469.9961 VND 1 VND = 0 USD
25 feb. 2025 1 USD = 25535.0074 VND 1 VND = 0 USD
26 feb. 2025 1 USD = 25521.7738 VND 1 VND = 0 USD
27 feb. 2025 1 USD = 25534.9967 VND 1 VND = 0 USD
28 feb. 2025 1 USD = 25555.0059 VND 1 VND = 0 USD

Mar 2025

FechaUSD-VNDVND-USD
01 mar. 2025 1 USD = 25555.0101 VND 1 VND = 0 USD
02 mar. 2025 1 USD = 25535.0084 VND 1 VND = 0 USD
03 mar. 2025 1 USD = 25539.5786 VND 1 VND = 0 USD
04 mar. 2025 1 USD = 25560.0104 VND 1 VND = 0 USD
05 mar. 2025 1 USD = 25505.0088 VND 1 VND = 0 USD
06 mar. 2025 1 USD = 25509.997 VND 1 VND = 0 USD
07 mar. 2025 1 USD = 25504.9923 VND 1 VND = 0 USD
08 mar. 2025 1 USD = 25575.677 VND 1 VND = 0 USD
09 mar. 2025 1 USD = 25504.9909 VND 1 VND = 0 USD
10 mar. 2025 1 USD = 25484.9073 VND 1 VND = 0 USD
11 mar. 2025 1 USD = 25474.736 VND 1 VND = 0 USD
12 mar. 2025 1 USD = 25460.004 VND 1 VND = 0 USD
13 mar. 2025 1 USD = 25509.9992 VND 1 VND = 0 USD
14 mar. 2025 1 USD = 25501.6224 VND 1 VND = 0 USD
15 mar. 2025 1 USD = 25515.0032 VND 1 VND = 0 USD
16 mar. 2025 1 USD = 25505.0554 VND 1 VND = 0 USD
17 mar. 2025 1 USD = 25529.9989 VND 1 VND = 0 USD
18 mar. 2025 1 USD = 25529.4478 VND 1 VND = 0 USD
19 mar. 2025 1 USD = 25549.3144 VND 1 VND = 0 USD
20 mar. 2025 1 USD = 25541.0589 VND 1 VND = 0 USD
21 mar. 2025 1 USD = 25566.581 VND 1 VND = 0 USD
22 mar. 2025 1 USD = 25604.9889 VND 1 VND = 0 USD
23 mar. 2025 1 USD = 25589.9295 VND 1 VND = 0 USD
24 mar. 2025 1 USD = 25589.9197 VND 1 VND = 0 USD
25 mar. 2025 1 USD = 25640.0657 VND 1 VND = 0 USD
26 mar. 2025 1 USD = 25570.005 VND 1 VND = 0 USD
27 mar. 2025 1 USD = 25575.0087 VND 1 VND = 0 USD
28 mar. 2025 1 USD = 25575.0044 VND 1 VND = 0 USD
29 mar. 2025 1 USD = 25628.3006 VND 1 VND = 0 USD
30 mar. 2025 1 USD = 25555.1924 VND 1 VND = 0 USD
31 mar. 2025 1 USD = 25584.9928 VND 1 VND = 0 USD

Apr 2025

FechaUSD-VNDVND-USD
01 abr. 2025 1 USD = 25581.3809 VND 1 VND = 0 USD
02 abr. 2025 1 USD = 25630.0055 VND 1 VND = 0 USD
03 abr. 2025 1 USD = 25668.8108 VND 1 VND = 0 USD
04 abr. 2025 1 USD = 25804.9974 VND 1 VND = 0 USD
05 abr. 2025 1 USD = 25804.9991 VND 1 VND = 0 USD
06 abr. 2025 1 USD = 25804.9991 VND 1 VND = 0 USD
07 abr. 2025 1 USD = 25799.9949 VND 1 VND = 0 USD
08 abr. 2025 1 USD = 25793.5315 VND 1 VND = 0 USD
09 abr. 2025 1 USD = 25990.0077 VND 1 VND = 0 USD
10 abr. 2025 1 USD = 26021.2708 VND 1 VND = 0 USD
11 abr. 2025 1 USD = 25774.6137 VND 1 VND = 0 USD
12 abr. 2025 1 USD = 25757.5018 VND 1 VND = 0 USD
13 abr. 2025 1 USD = 25720.2844 VND 1 VND = 0 USD
14 abr. 2025 1 USD = 25720.0848 VND 1 VND = 0 USD
15 abr. 2025 1 USD = 25820.0035 VND 1 VND = 0 USD
16 abr. 2025 1 USD = 25849.3201 VND 1 VND = 0 USD
17 abr. 2025 1 USD = 25870.0097 VND 1 VND = 0 USD
18 abr. 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
19 abr. 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
20 abr. 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
21 abr. 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
22 abr. 2025 1 USD = 25987.5062 VND 1 VND = 0 USD
23 abr. 2025 1 USD = 25995.0099 VND 1 VND = 0 USD
24 abr. 2025 1 USD = 26055.0066 VND 1 VND = 0 USD
25 abr. 2025 1 USD = 26021.5002 VND 1 VND = 0 USD
26 abr. 2025 1 USD = 26021.489 VND 1 VND = 0 USD
27 abr. 2025 1 USD = 26021.4961 VND 1 VND = 0 USD
28 abr. 2025 1 USD = 25999.996 VND 1 VND = 0 USD
29 abr. 2025 1 USD = 26005.0032 VND 1 VND = 0 USD
30 abr. 2025 1 USD = 26005.0023 VND 1 VND = 0 USD

May 2025

FechaUSD-VNDVND-USD
01 may. 2025 1 USD = 26005.0022 VND 1 VND = 0 USD
02 may. 2025 1 USD = 26005.0097 VND 1 VND = 0 USD
03 may. 2025 1 USD = 26004.9889 VND 1 VND = 0 USD
04 may. 2025 1 USD = 26004.9889 VND 1 VND = 0 USD
05 may. 2025 1 USD = 25957.5075 VND 1 VND = 0 USD
06 may. 2025 1 USD = 25963.4996 VND 1 VND = 0 USD
07 may. 2025 1 USD = 25962.4923 VND 1 VND = 0 USD
08 may. 2025 1 USD = 25963.5021 VND 1 VND = 0 USD
09 may. 2025 1 USD = 25978.5016 VND 1 VND = 0 USD
10 may. 2025 1 USD = 25978.4896 VND 1 VND = 0 USD
11 may. 2025 1 USD = 25978.4896 VND 1 VND = 0 USD
12 may. 2025 1 USD = 25971.0104 VND 1 VND = 0 USD
13 may. 2025 1 USD = 25961.505 VND 1 VND = 0 USD
14 may. 2025 1 USD = 25930.0068 VND 1 VND = 0 USD
15 may. 2025 1 USD = 25947.5113 VND 1 VND = 0 USD
16 may. 2025 1 USD = 25921.5033 VND 1 VND = 0 USD
17 may. 2025 1 USD = 25921.5115 VND 1 VND = 0 USD
18 may. 2025 1 USD = 25921.5115 VND 1 VND = 0 USD
19 may. 2025 1 USD = 25950.49 VND 1 VND = 0 USD
20 may. 2025 1 USD = 25970.011 VND 1 VND = 0 USD
21 may. 2025 1 USD = 25972.99 VND 1 VND = 0 USD
22 may. 2025 1 USD = 25976.5061 VND 1 VND = 0 USD
23 may. 2025 1 USD = 25954.002 VND 1 VND = 0 USD
24 may. 2025 1 USD = 25954.0082 VND 1 VND = 0 USD
25 may. 2025 1 USD = 25954.0082 VND 1 VND = 0 USD
26 may. 2025 1 USD = 25912.5011 VND 1 VND = 0 USD
27 may. 2025 1 USD = 25922.4961 VND 1 VND = 0 USD
28 may. 2025 1 USD = 25969.9893 VND 1 VND = 0 USD
29 may. 2025 1 USD = 26025.0085 VND 1 VND = 0 USD
30 may. 2025 1 USD = 26044.9964 VND 1 VND = 0 USD
31 may. 2025 1 USD = 26021.5048 VND 1 VND = 0 USD

Jun 2025

FechaUSD-VNDVND-USD
01 jun. 2025 1 USD = 26021.5048 VND 1 VND = 0 USD
02 jun. 2025 1 USD = 26029.0053 VND 1 VND = 0 USD

Información sobre tipos de cambio deUSD-VND y VND-USD

Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Estados Unidos y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats