> Tipos de cambio de USD-XPF y XPF-USD - 2025

Tipos de cambio de USD-XPF y XPF-USD - 2025

Tipos de cambio de USD-XPF y XPF-USD

Compruebe a continuación los tipos de cambio de USD-XPF y XPF-USD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 USD = 110,3452 XPF

1 XPF = 0,0091 USD

1A 2A 2A

USD frente a XPFXPF frente a USD

Jan 2025

Fecha	USD-XPF	XPF-USD
01 ene. 2025	1 USD = 114.6796 XPF	1 XPF = 0.0087 USD
02 ene. 2025	1 USD = 115.5668 XPF	1 XPF = 0.0087 USD
03 ene. 2025	1 USD = 115.8544 XPF	1 XPF = 0.0086 USD
04 ene. 2025	1 USD = 115.7045 XPF	1 XPF = 0.0086 USD
05 ene. 2025	1 USD = 115.7045 XPF	1 XPF = 0.0086 USD
06 ene. 2025	1 USD = 114.5375 XPF	1 XPF = 0.0087 USD
07 ene. 2025	1 USD = 114.8508 XPF	1 XPF = 0.0087 USD
08 ene. 2025	1 USD = 115.954 XPF	1 XPF = 0.0086 USD
09 ene. 2025	1 USD = 115.8401 XPF	1 XPF = 0.0086 USD
10 ene. 2025	1 USD = 115.7923 XPF	1 XPF = 0.0086 USD
11 ene. 2025	1 USD = 116.3664 XPF	1 XPF = 0.0086 USD
12 ene. 2025	1 USD = 116.3664 XPF	1 XPF = 0.0086 USD
13 ene. 2025	1 USD = 117.0144 XPF	1 XPF = 0.0085 USD
14 ene. 2025	1 USD = 116.392 XPF	1 XPF = 0.0086 USD
15 ene. 2025	1 USD = 115.8425 XPF	1 XPF = 0.0086 USD
16 ene. 2025	1 USD = 116.0549 XPF	1 XPF = 0.0086 USD
17 ene. 2025	1 USD = 115.8948 XPF	1 XPF = 0.0086 USD
18 ene. 2025	1 USD = 115.6862 XPF	1 XPF = 0.0086 USD
19 ene. 2025	1 USD = 115.6862 XPF	1 XPF = 0.0086 USD
20 ene. 2025	1 USD = 115.7793 XPF	1 XPF = 0.0086 USD
21 ene. 2025	1 USD = 115.2393 XPF	1 XPF = 0.0087 USD
22 ene. 2025	1 USD = 114.2816 XPF	1 XPF = 0.0088 USD
23 ene. 2025	1 USD = 114.6527 XPF	1 XPF = 0.0087 USD
24 ene. 2025	1 USD = 113.892 XPF	1 XPF = 0.0088 USD
25 ene. 2025	1 USD = 113.6098 XPF	1 XPF = 0.0088 USD
26 ene. 2025	1 USD = 113.6098 XPF	1 XPF = 0.0088 USD
27 ene. 2025	1 USD = 113.5281 XPF	1 XPF = 0.0088 USD
28 ene. 2025	1 USD = 114.506 XPF	1 XPF = 0.0087 USD
29 ene. 2025	1 USD = 114.7059 XPF	1 XPF = 0.0087 USD
30 ene. 2025	1 USD = 114.7378 XPF	1 XPF = 0.0087 USD
31 ene. 2025	1 USD = 114.9296 XPF	1 XPF = 0.0087 USD

Feb 2025

Fecha	USD-XPF	XPF-USD
01 feb. 2025	1 USD = 115.1612 XPF	1 XPF = 0.0087 USD
02 feb. 2025	1 USD = 115.1612 XPF	1 XPF = 0.0087 USD
03 feb. 2025	1 USD = 116.1874 XPF	1 XPF = 0.0086 USD
04 feb. 2025	1 USD = 115.5584 XPF	1 XPF = 0.0087 USD
05 feb. 2025	1 USD = 114.5609 XPF	1 XPF = 0.0087 USD
06 feb. 2025	1 USD = 115.1885 XPF	1 XPF = 0.0087 USD
07 feb. 2025	1 USD = 115.0173 XPF	1 XPF = 0.0087 USD
08 feb. 2025	1 USD = 115.4952 XPF	1 XPF = 0.0087 USD
09 feb. 2025	1 USD = 115.4952 XPF	1 XPF = 0.0087 USD
10 feb. 2025	1 USD = 115.6587 XPF	1 XPF = 0.0086 USD
11 feb. 2025	1 USD = 115.5548 XPF	1 XPF = 0.0087 USD
12 feb. 2025	1 USD = 115.031 XPF	1 XPF = 0.0087 USD
13 feb. 2025	1 USD = 114.8842 XPF	1 XPF = 0.0087 USD
14 feb. 2025	1 USD = 113.9326 XPF	1 XPF = 0.0088 USD
15 feb. 2025	1 USD = 113.6759 XPF	1 XPF = 0.0088 USD
16 feb. 2025	1 USD = 113.6759 XPF	1 XPF = 0.0088 USD
17 feb. 2025	1 USD = 113.9123 XPF	1 XPF = 0.0088 USD
18 feb. 2025	1 USD = 114.1355 XPF	1 XPF = 0.0088 USD
19 feb. 2025	1 USD = 114.4493 XPF	1 XPF = 0.0087 USD
20 feb. 2025	1 USD = 114.3223 XPF	1 XPF = 0.0087 USD
21 feb. 2025	1 USD = 113.9946 XPF	1 XPF = 0.0088 USD
22 feb. 2025	1 USD = 114.034 XPF	1 XPF = 0.0088 USD
23 feb. 2025	1 USD = 114.034 XPF	1 XPF = 0.0088 USD
24 feb. 2025	1 USD = 114.065 XPF	1 XPF = 0.0088 USD
25 feb. 2025	1 USD = 113.7417 XPF	1 XPF = 0.0088 USD
26 feb. 2025	1 USD = 113.7441 XPF	1 XPF = 0.0088 USD
27 feb. 2025	1 USD = 113.8693 XPF	1 XPF = 0.0088 USD
28 feb. 2025	1 USD = 114.6187 XPF	1 XPF = 0.0087 USD

Mar 2025

Fecha	USD-XPF	XPF-USD
01 mar. 2025	1 USD = 114.9822 XPF	1 XPF = 0.0087 USD
02 mar. 2025	1 USD = 114.9822 XPF	1 XPF = 0.0087 USD
03 mar. 2025	1 USD = 113.9862 XPF	1 XPF = 0.0088 USD
04 mar. 2025	1 USD = 113.1116 XPF	1 XPF = 0.0088 USD
05 mar. 2025	1 USD = 111.583 XPF	1 XPF = 0.009 USD
06 mar. 2025	1 USD = 110.5197 XPF	1 XPF = 0.009 USD
07 mar. 2025	1 USD = 109.9982 XPF	1 XPF = 0.0091 USD
08 mar. 2025	1 USD = 110.1198 XPF	1 XPF = 0.0091 USD
09 mar. 2025	1 USD = 110.1198 XPF	1 XPF = 0.0091 USD
10 mar. 2025	1 USD = 110.0543 XPF	1 XPF = 0.0091 USD
11 mar. 2025	1 USD = 109.2858 XPF	1 XPF = 0.0092 USD
12 mar. 2025	1 USD = 109.4958 XPF	1 XPF = 0.0091 USD
13 mar. 2025	1 USD = 109.8968 XPF	1 XPF = 0.0091 USD
14 mar. 2025	1 USD = 109.3932 XPF	1 XPF = 0.0091 USD
15 mar. 2025	1 USD = 109.2542 XPF	1 XPF = 0.0092 USD
16 mar. 2025	1 USD = 109.2542 XPF	1 XPF = 0.0092 USD
17 mar. 2025	1 USD = 109.5495 XPF	1 XPF = 0.0091 USD
18 mar. 2025	1 USD = 109.4577 XPF	1 XPF = 0.0091 USD
19 mar. 2025	1 USD = 109.3765 XPF	1 XPF = 0.0091 USD
20 mar. 2025	1 USD = 110.1331 XPF	1 XPF = 0.0091 USD
21 mar. 2025	1 USD = 110.1951 XPF	1 XPF = 0.0091 USD
22 mar. 2025	1 USD = 109.7076 XPF	1 XPF = 0.0091 USD
23 mar. 2025	1 USD = 109.7076 XPF	1 XPF = 0.0091 USD
24 mar. 2025	1 USD = 110.207 XPF	1 XPF = 0.0091 USD
25 mar. 2025	1 USD = 110.3228 XPF	1 XPF = 0.0091 USD
26 mar. 2025	1 USD = 110.6111 XPF	1 XPF = 0.009 USD
27 mar. 2025	1 USD = 110.6397 XPF	1 XPF = 0.009 USD
28 mar. 2025	1 USD = 110.6868 XPF	1 XPF = 0.009 USD
29 mar. 2025	1 USD = 109.6242 XPF	1 XPF = 0.0091 USD
30 mar. 2025	1 USD = 109.6242 XPF	1 XPF = 0.0091 USD
31 mar. 2025	1 USD = 110.2774 XPF	1 XPF = 0.0091 USD

Apr 2025

Fecha	USD-XPF	XPF-USD
01 abr. 2025	1 USD = 110.6283 XPF	1 XPF = 0.009 USD
02 abr. 2025	1 USD = 110.4618 XPF	1 XPF = 0.0091 USD
03 abr. 2025	1 USD = 107.5985 XPF	1 XPF = 0.0093 USD
04 abr. 2025	1 USD = 107.8341 XPF	1 XPF = 0.0093 USD
05 abr. 2025	1 USD = 108.8843 XPF	1 XPF = 0.0092 USD
06 abr. 2025	1 USD = 108.8843 XPF	1 XPF = 0.0092 USD
07 abr. 2025	1 USD = 108.7831 XPF	1 XPF = 0.0092 USD
08 abr. 2025	1 USD = 109.0984 XPF	1 XPF = 0.0092 USD
09 abr. 2025	1 USD = 108.0543 XPF	1 XPF = 0.0093 USD
10 abr. 2025	1 USD = 107.7249 XPF	1 XPF = 0.0093 USD
11 abr. 2025	1 USD = 104.9989 XPF	1 XPF = 0.0095 USD
12 abr. 2025	1 USD = 105.0482 XPF	1 XPF = 0.0095 USD
13 abr. 2025	1 USD = 105.0482 XPF	1 XPF = 0.0095 USD
14 abr. 2025	1 USD = 104.6432 XPF	1 XPF = 0.0096 USD
15 abr. 2025	1 USD = 105.4529 XPF	1 XPF = 0.0095 USD
16 abr. 2025	1 USD = 104.9672 XPF	1 XPF = 0.0095 USD
17 abr. 2025	1 USD = 105.0293 XPF	1 XPF = 0.0095 USD
18 abr. 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
19 abr. 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
20 abr. 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
21 abr. 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
22 abr. 2025	1 USD = 103.8962 XPF	1 XPF = 0.0096 USD
23 abr. 2025	1 USD = 104.5454 XPF	1 XPF = 0.0096 USD
24 abr. 2025	1 USD = 104.9374 XPF	1 XPF = 0.0095 USD
25 abr. 2025	1 USD = 105.031 XPF	1 XPF = 0.0095 USD
26 abr. 2025	1 USD = 104.6663 XPF	1 XPF = 0.0096 USD
27 abr. 2025	1 USD = 104.9941 XPF	1 XPF = 0.0095 USD
28 abr. 2025	1 USD = 105.0471 XPF	1 XPF = 0.0095 USD
29 abr. 2025	1 USD = 104.9046 XPF	1 XPF = 0.0095 USD
30 abr. 2025	1 USD = 104.9033 XPF	1 XPF = 0.0095 USD

May 2025

Fecha	USD-XPF	XPF-USD
01 may. 2025	1 USD = 105.3199 XPF	1 XPF = 0.0095 USD
02 may. 2025	1 USD = 105.2512 XPF	1 XPF = 0.0095 USD
03 may. 2025	1 USD = 105.5907 XPF	1 XPF = 0.0095 USD
04 may. 2025	1 USD = 105.5907 XPF	1 XPF = 0.0095 USD
05 may. 2025	1 USD = 105.2166 XPF	1 XPF = 0.0095 USD
06 may. 2025	1 USD = 105.3323 XPF	1 XPF = 0.0095 USD
07 may. 2025	1 USD = 105.0053 XPF	1 XPF = 0.0095 USD
08 may. 2025	1 USD = 105.6736 XPF	1 XPF = 0.0095 USD
09 may. 2025	1 USD = 106.034 XPF	1 XPF = 0.0094 USD
10 may. 2025	1 USD = 106.0386 XPF	1 XPF = 0.0094 USD
11 may. 2025	1 USD = 106.0386 XPF	1 XPF = 0.0094 USD
12 may. 2025	1 USD = 107.4863 XPF	1 XPF = 0.0093 USD
13 may. 2025	1 USD = 107.4052 XPF	1 XPF = 0.0093 USD
14 may. 2025	1 USD = 106.3545 XPF	1 XPF = 0.0094 USD
15 may. 2025	1 USD = 106.682 XPF	1 XPF = 0.0094 USD
16 may. 2025	1 USD = 106.5471 XPF	1 XPF = 0.0094 USD
17 may. 2025	1 USD = 106.8979 XPF	1 XPF = 0.0094 USD
18 may. 2025	1 USD = 106.8979 XPF	1 XPF = 0.0094 USD
19 may. 2025	1 USD = 105.8609 XPF	1 XPF = 0.0094 USD
20 may. 2025	1 USD = 106.1122 XPF	1 XPF = 0.0094 USD
21 may. 2025	1 USD = 105.3226 XPF	1 XPF = 0.0095 USD
22 may. 2025	1 USD = 105.5352 XPF	1 XPF = 0.0095 USD
23 may. 2025	1 USD = 105.0627 XPF	1 XPF = 0.0095 USD
24 may. 2025	1 USD = 104.9528 XPF	1 XPF = 0.0095 USD
25 may. 2025	1 USD = 104.9528 XPF	1 XPF = 0.0095 USD
26 may. 2025	1 USD = 104.8961 XPF	1 XPF = 0.0095 USD
27 may. 2025	1 USD = 105.1665 XPF	1 XPF = 0.0095 USD
28 may. 2025	1 USD = 105.3848 XPF	1 XPF = 0.0095 USD
29 may. 2025	1 USD = 105.7709 XPF	1 XPF = 0.0095 USD
30 may. 2025	1 USD = 105.2464 XPF	1 XPF = 0.0095 USD
31 may. 2025	1 USD = 105.1605 XPF	1 XPF = 0.0095 USD

Jun 2025

Fecha	USD-XPF	XPF-USD
01 jun. 2025	1 USD = 105.1605 XPF	1 XPF = 0.0095 USD
02 jun. 2025	1 USD = 104.4947 XPF	1 XPF = 0.0096 USD

Información sobre tipos de cambio deUSD-XPF y XPF-USD

Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Estados Unidos y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias