> Tipos de cambio de USD-ZAR y ZAR-USD - 2024

Tipos de cambio de USD-ZAR y ZAR-USD - 2024

Tipos de cambio de USD-ZAR y ZAR-USD

Compruebe a continuación los tipos de cambio de USD-ZAR y ZAR-USD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 USD = 18,326 ZAR

1 ZAR = 0,0546 USD

1A 2A 2A

USD frente a ZARZAR frente a USD

Jan 2024

Fecha	USD-ZAR	ZAR-USD
01 ene. 2024	1 USD = 18.2952 ZAR	1 ZAR = 0.0547 USD
02 ene. 2024	1 USD = 18.5612 ZAR	1 ZAR = 0.0539 USD
03 ene. 2024	1 USD = 18.7931 ZAR	1 ZAR = 0.0532 USD
04 ene. 2024	1 USD = 18.6537 ZAR	1 ZAR = 0.0536 USD
05 ene. 2024	1 USD = 18.8111 ZAR	1 ZAR = 0.0532 USD
06 ene. 2024	1 USD = 18.6901 ZAR	1 ZAR = 0.0535 USD
07 ene. 2024	1 USD = 18.6901 ZAR	1 ZAR = 0.0535 USD
08 ene. 2024	1 USD = 18.7297 ZAR	1 ZAR = 0.0534 USD
09 ene. 2024	1 USD = 18.6726 ZAR	1 ZAR = 0.0536 USD
10 ene. 2024	1 USD = 18.6487 ZAR	1 ZAR = 0.0536 USD
11 ene. 2024	1 USD = 18.598 ZAR	1 ZAR = 0.0538 USD
12 ene. 2024	1 USD = 18.6867 ZAR	1 ZAR = 0.0535 USD
13 ene. 2024	1 USD = 18.2977 ZAR	1 ZAR = 0.0547 USD
14 ene. 2024	1 USD = 18.2977 ZAR	1 ZAR = 0.0547 USD
15 ene. 2024	1 USD = 18.6657 ZAR	1 ZAR = 0.0536 USD
16 ene. 2024	1 USD = 18.9065 ZAR	1 ZAR = 0.0529 USD
17 ene. 2024	1 USD = 19.0591 ZAR	1 ZAR = 0.0525 USD
18 ene. 2024	1 USD = 18.9353 ZAR	1 ZAR = 0.0528 USD
19 ene. 2024	1 USD = 18.989 ZAR	1 ZAR = 0.0527 USD
20 ene. 2024	1 USD = 18.5567 ZAR	1 ZAR = 0.0539 USD
21 ene. 2024	1 USD = 18.5567 ZAR	1 ZAR = 0.0539 USD
22 ene. 2024	1 USD = 19.1901 ZAR	1 ZAR = 0.0521 USD
23 ene. 2024	1 USD = 19.0485 ZAR	1 ZAR = 0.0525 USD
24 ene. 2024	1 USD = 18.8311 ZAR	1 ZAR = 0.0531 USD
25 ene. 2024	1 USD = 18.9041 ZAR	1 ZAR = 0.0529 USD
26 ene. 2024	1 USD = 18.7861 ZAR	1 ZAR = 0.0532 USD
27 ene. 2024	1 USD = 18.7884 ZAR	1 ZAR = 0.0532 USD
28 ene. 2024	1 USD = 18.7884 ZAR	1 ZAR = 0.0532 USD
29 ene. 2024	1 USD = 18.7689 ZAR	1 ZAR = 0.0533 USD
30 ene. 2024	1 USD = 18.9046 ZAR	1 ZAR = 0.0529 USD
31 ene. 2024	1 USD = 18.7425 ZAR	1 ZAR = 0.0534 USD

Feb 2024

Fecha	USD-ZAR	ZAR-USD
01 feb. 2024	1 USD = 18.7045 ZAR	1 ZAR = 0.0535 USD
02 feb. 2024	1 USD = 18.6508 ZAR	1 ZAR = 0.0536 USD
03 feb. 2024	1 USD = 18.9014 ZAR	1 ZAR = 0.0529 USD
04 feb. 2024	1 USD = 18.9014 ZAR	1 ZAR = 0.0529 USD
05 feb. 2024	1 USD = 19.0149 ZAR	1 ZAR = 0.0526 USD
06 feb. 2024	1 USD = 18.9252 ZAR	1 ZAR = 0.0528 USD
07 feb. 2024	1 USD = 18.9012 ZAR	1 ZAR = 0.0529 USD
08 feb. 2024	1 USD = 18.9567 ZAR	1 ZAR = 0.0528 USD
09 feb. 2024	1 USD = 19.0214 ZAR	1 ZAR = 0.0526 USD
10 feb. 2024	1 USD = 18.9817 ZAR	1 ZAR = 0.0527 USD
11 feb. 2024	1 USD = 18.9817 ZAR	1 ZAR = 0.0527 USD
12 feb. 2024	1 USD = 18.993 ZAR	1 ZAR = 0.0527 USD
13 feb. 2024	1 USD = 18.8305 ZAR	1 ZAR = 0.0531 USD
14 feb. 2024	1 USD = 19.0425 ZAR	1 ZAR = 0.0525 USD
15 feb. 2024	1 USD = 19.0249 ZAR	1 ZAR = 0.0526 USD
16 feb. 2024	1 USD = 18.8873 ZAR	1 ZAR = 0.0529 USD
17 feb. 2024	1 USD = 18.9058 ZAR	1 ZAR = 0.0529 USD
18 feb. 2024	1 USD = 18.9058 ZAR	1 ZAR = 0.0529 USD
19 feb. 2024	1 USD = 18.9558 ZAR	1 ZAR = 0.0528 USD
20 feb. 2024	1 USD = 18.9428 ZAR	1 ZAR = 0.0528 USD
21 feb. 2024	1 USD = 18.813 ZAR	1 ZAR = 0.0532 USD
22 feb. 2024	1 USD = 19.0716 ZAR	1 ZAR = 0.0524 USD
23 feb. 2024	1 USD = 19.2553 ZAR	1 ZAR = 0.0519 USD
24 feb. 2024	1 USD = 19.258 ZAR	1 ZAR = 0.0519 USD
25 feb. 2024	1 USD = 19.258 ZAR	1 ZAR = 0.0519 USD
26 feb. 2024	1 USD = 19.3118 ZAR	1 ZAR = 0.0518 USD
27 feb. 2024	1 USD = 19.1256 ZAR	1 ZAR = 0.0523 USD
28 feb. 2024	1 USD = 19.2001 ZAR	1 ZAR = 0.0521 USD
29 feb. 2024	1 USD = 19.3003 ZAR	1 ZAR = 0.0518 USD

Mar 2024

Fecha	USD-ZAR	ZAR-USD
01 mar. 2024	1 USD = 19.1757 ZAR	1 ZAR = 0.0521 USD
02 mar. 2024	1 USD = 19.062 ZAR	1 ZAR = 0.0525 USD
03 mar. 2024	1 USD = 19.062 ZAR	1 ZAR = 0.0525 USD
04 mar. 2024	1 USD = 19.0251 ZAR	1 ZAR = 0.0526 USD
05 mar. 2024	1 USD = 18.9733 ZAR	1 ZAR = 0.0527 USD
06 mar. 2024	1 USD = 18.8823 ZAR	1 ZAR = 0.053 USD
07 mar. 2024	1 USD = 18.7866 ZAR	1 ZAR = 0.0532 USD
08 mar. 2024	1 USD = 18.6429 ZAR	1 ZAR = 0.0536 USD
09 mar. 2024	1 USD = 18.6773 ZAR	1 ZAR = 0.0535 USD
10 mar. 2024	1 USD = 18.6773 ZAR	1 ZAR = 0.0535 USD
11 mar. 2024	1 USD = 18.6818 ZAR	1 ZAR = 0.0535 USD
12 mar. 2024	1 USD = 18.6911 ZAR	1 ZAR = 0.0535 USD
13 mar. 2024	1 USD = 18.6974 ZAR	1 ZAR = 0.0535 USD
14 mar. 2024	1 USD = 18.6318 ZAR	1 ZAR = 0.0537 USD
15 mar. 2024	1 USD = 18.6896 ZAR	1 ZAR = 0.0535 USD
16 mar. 2024	1 USD = 18.7752 ZAR	1 ZAR = 0.0533 USD
17 mar. 2024	1 USD = 18.7752 ZAR	1 ZAR = 0.0533 USD
18 mar. 2024	1 USD = 18.8994 ZAR	1 ZAR = 0.0529 USD
19 mar. 2024	1 USD = 18.9297 ZAR	1 ZAR = 0.0528 USD
20 mar. 2024	1 USD = 18.8558 ZAR	1 ZAR = 0.053 USD
21 mar. 2024	1 USD = 18.7225 ZAR	1 ZAR = 0.0534 USD
22 mar. 2024	1 USD = 18.9905 ZAR	1 ZAR = 0.0527 USD
23 mar. 2024	1 USD = 19.0582 ZAR	1 ZAR = 0.0525 USD
24 mar. 2024	1 USD = 19.0582 ZAR	1 ZAR = 0.0525 USD
25 mar. 2024	1 USD = 18.9126 ZAR	1 ZAR = 0.0529 USD
26 mar. 2024	1 USD = 18.9042 ZAR	1 ZAR = 0.0529 USD
27 mar. 2024	1 USD = 18.925 ZAR	1 ZAR = 0.0528 USD
28 mar. 2024	1 USD = 18.9826 ZAR	1 ZAR = 0.0527 USD
29 mar. 2024	1 USD = 18.8719 ZAR	1 ZAR = 0.053 USD
30 mar. 2024	1 USD = 18.6133 ZAR	1 ZAR = 0.0537 USD
31 mar. 2024	1 USD = 18.6133 ZAR	1 ZAR = 0.0537 USD

Apr 2024

Fecha	USD-ZAR	ZAR-USD
01 abr. 2024	1 USD = 18.8873 ZAR	1 ZAR = 0.0529 USD
02 abr. 2024	1 USD = 18.8355 ZAR	1 ZAR = 0.0531 USD
03 abr. 2024	1 USD = 18.7952 ZAR	1 ZAR = 0.0532 USD
04 abr. 2024	1 USD = 18.6754 ZAR	1 ZAR = 0.0535 USD
05 abr. 2024	1 USD = 18.6012 ZAR	1 ZAR = 0.0538 USD
06 abr. 2024	1 USD = 18.7296 ZAR	1 ZAR = 0.0534 USD
07 abr. 2024	1 USD = 18.7296 ZAR	1 ZAR = 0.0534 USD
08 abr. 2024	1 USD = 18.6151 ZAR	1 ZAR = 0.0537 USD
09 abr. 2024	1 USD = 18.4795 ZAR	1 ZAR = 0.0541 USD
10 abr. 2024	1 USD = 18.5121 ZAR	1 ZAR = 0.054 USD
11 abr. 2024	1 USD = 18.7888 ZAR	1 ZAR = 0.0532 USD
12 abr. 2024	1 USD = 18.7666 ZAR	1 ZAR = 0.0533 USD
13 abr. 2024	1 USD = 18.8203 ZAR	1 ZAR = 0.0531 USD
14 abr. 2024	1 USD = 18.8203 ZAR	1 ZAR = 0.0531 USD
15 abr. 2024	1 USD = 18.9595 ZAR	1 ZAR = 0.0527 USD
16 abr. 2024	1 USD = 19.0022 ZAR	1 ZAR = 0.0526 USD
17 abr. 2024	1 USD = 19.0542 ZAR	1 ZAR = 0.0525 USD
18 abr. 2024	1 USD = 19.0561 ZAR	1 ZAR = 0.0525 USD
19 abr. 2024	1 USD = 19.2103 ZAR	1 ZAR = 0.0521 USD
20 abr. 2024	1 USD = 19.2948 ZAR	1 ZAR = 0.0518 USD
21 abr. 2024	1 USD = 19.2948 ZAR	1 ZAR = 0.0518 USD
22 abr. 2024	1 USD = 19.124 ZAR	1 ZAR = 0.0523 USD
23 abr. 2024	1 USD = 19.2469 ZAR	1 ZAR = 0.052 USD
24 abr. 2024	1 USD = 19.2159 ZAR	1 ZAR = 0.052 USD
25 abr. 2024	1 USD = 18.9794 ZAR	1 ZAR = 0.0527 USD
26 abr. 2024	1 USD = 18.8569 ZAR	1 ZAR = 0.053 USD
27 abr. 2024	1 USD = 18.7801 ZAR	1 ZAR = 0.0532 USD
28 abr. 2024	1 USD = 18.7801 ZAR	1 ZAR = 0.0532 USD
29 abr. 2024	1 USD = 18.6938 ZAR	1 ZAR = 0.0535 USD
30 abr. 2024	1 USD = 18.7285 ZAR	1 ZAR = 0.0534 USD

May 2024

Fecha	USD-ZAR	ZAR-USD
01 may. 2024	1 USD = 18.6576 ZAR	1 ZAR = 0.0536 USD
02 may. 2024	1 USD = 18.6524 ZAR	1 ZAR = 0.0536 USD
03 may. 2024	1 USD = 18.5167 ZAR	1 ZAR = 0.054 USD
04 may. 2024	1 USD = 18.5091 ZAR	1 ZAR = 0.054 USD
05 may. 2024	1 USD = 18.5091 ZAR	1 ZAR = 0.054 USD
06 may. 2024	1 USD = 18.4102 ZAR	1 ZAR = 0.0543 USD
07 may. 2024	1 USD = 18.4964 ZAR	1 ZAR = 0.0541 USD
08 may. 2024	1 USD = 18.6672 ZAR	1 ZAR = 0.0536 USD
09 may. 2024	1 USD = 18.5361 ZAR	1 ZAR = 0.0539 USD
10 may. 2024	1 USD = 18.4262 ZAR	1 ZAR = 0.0543 USD
11 may. 2024	1 USD = 18.5963 ZAR	1 ZAR = 0.0538 USD
12 may. 2024	1 USD = 18.5554 ZAR	1 ZAR = 0.0539 USD
13 may. 2024	1 USD = 18.3489 ZAR	1 ZAR = 0.0545 USD
14 may. 2024	1 USD = 18.4233 ZAR	1 ZAR = 0.0543 USD
15 may. 2024	1 USD = 18.3794 ZAR	1 ZAR = 0.0544 USD
16 may. 2024	1 USD = 18.2029 ZAR	1 ZAR = 0.0549 USD
17 may. 2024	1 USD = 18.2641 ZAR	1 ZAR = 0.0548 USD
18 may. 2024	1 USD = 18.3296 ZAR	1 ZAR = 0.0546 USD
19 may. 2024	1 USD = 18.3293 ZAR	1 ZAR = 0.0546 USD
20 may. 2024	1 USD = 18.2484 ZAR	1 ZAR = 0.0548 USD
21 may. 2024	1 USD = 18.1436 ZAR	1 ZAR = 0.0551 USD
22 may. 2024	1 USD = 18.2477 ZAR	1 ZAR = 0.0548 USD
23 may. 2024	1 USD = 18.3472 ZAR	1 ZAR = 0.0545 USD
24 may. 2024	1 USD = 18.4025 ZAR	1 ZAR = 0.0543 USD
25 may. 2024	1 USD = 18.4195 ZAR	1 ZAR = 0.0543 USD
26 may. 2024	1 USD = 18.4195 ZAR	1 ZAR = 0.0543 USD
27 may. 2024	1 USD = 18.4085 ZAR	1 ZAR = 0.0543 USD
28 may. 2024	1 USD = 18.3279 ZAR	1 ZAR = 0.0546 USD
29 may. 2024	1 USD = 18.3346 ZAR	1 ZAR = 0.0545 USD
30 may. 2024	1 USD = 18.6389 ZAR	1 ZAR = 0.0537 USD
31 may. 2024	1 USD = 18.7147 ZAR	1 ZAR = 0.0534 USD

Jun 2024

Fecha	USD-ZAR	ZAR-USD
01 jun. 2024	1 USD = 18.7953 ZAR	1 ZAR = 0.0532 USD
02 jun. 2024	1 USD = 18.7953 ZAR	1 ZAR = 0.0532 USD
03 jun. 2024	1 USD = 18.6852 ZAR	1 ZAR = 0.0535 USD
04 jun. 2024	1 USD = 18.6863 ZAR	1 ZAR = 0.0535 USD
05 jun. 2024	1 USD = 18.9132 ZAR	1 ZAR = 0.0529 USD
06 jun. 2024	1 USD = 19.0098 ZAR	1 ZAR = 0.0526 USD
07 jun. 2024	1 USD = 18.7949 ZAR	1 ZAR = 0.0532 USD
08 jun. 2024	1 USD = 18.9177 ZAR	1 ZAR = 0.0529 USD
09 jun. 2024	1 USD = 18.9177 ZAR	1 ZAR = 0.0529 USD
10 jun. 2024	1 USD = 18.709 ZAR	1 ZAR = 0.0535 USD
11 jun. 2024	1 USD = 18.5897 ZAR	1 ZAR = 0.0538 USD
12 jun. 2024	1 USD = 18.6183 ZAR	1 ZAR = 0.0537 USD
13 jun. 2024	1 USD = 18.3973 ZAR	1 ZAR = 0.0544 USD
14 jun. 2024	1 USD = 18.3366 ZAR	1 ZAR = 0.0545 USD
15 jun. 2024	1 USD = 18.3532 ZAR	1 ZAR = 0.0545 USD
16 jun. 2024	1 USD = 18.3532 ZAR	1 ZAR = 0.0545 USD
17 jun. 2024	1 USD = 18.2923 ZAR	1 ZAR = 0.0547 USD
18 jun. 2024	1 USD = 18.1372 ZAR	1 ZAR = 0.0551 USD
19 jun. 2024	1 USD = 18.0234 ZAR	1 ZAR = 0.0555 USD
20 jun. 2024	1 USD = 18.1097 ZAR	1 ZAR = 0.0552 USD
21 jun. 2024	1 USD = 17.9003 ZAR	1 ZAR = 0.0559 USD
22 jun. 2024	1 USD = 17.964 ZAR	1 ZAR = 0.0557 USD
23 jun. 2024	1 USD = 17.964 ZAR	1 ZAR = 0.0557 USD
24 jun. 2024	1 USD = 18.1952 ZAR	1 ZAR = 0.055 USD
25 jun. 2024	1 USD = 18.1617 ZAR	1 ZAR = 0.0551 USD
26 jun. 2024	1 USD = 18.1844 ZAR	1 ZAR = 0.055 USD
27 jun. 2024	1 USD = 18.3827 ZAR	1 ZAR = 0.0544 USD
28 jun. 2024	1 USD = 18.2219 ZAR	1 ZAR = 0.0549 USD
29 jun. 2024	1 USD = 17.8725 ZAR	1 ZAR = 0.056 USD
30 jun. 2024	1 USD = 18.1994 ZAR	1 ZAR = 0.0549 USD

Jul 2024

Fecha	USD-ZAR	ZAR-USD
01 jul. 2024	1 USD = 18.1486 ZAR	1 ZAR = 0.0551 USD
02 jul. 2024	1 USD = 18.4645 ZAR	1 ZAR = 0.0542 USD
03 jul. 2024	1 USD = 18.5054 ZAR	1 ZAR = 0.054 USD
04 jul. 2024	1 USD = 18.3116 ZAR	1 ZAR = 0.0546 USD
05 jul. 2024	1 USD = 18.2313 ZAR	1 ZAR = 0.0549 USD
06 jul. 2024	1 USD = 18.1772 ZAR	1 ZAR = 0.055 USD
07 jul. 2024	1 USD = 18.1772 ZAR	1 ZAR = 0.055 USD
08 jul. 2024	1 USD = 18.1521 ZAR	1 ZAR = 0.0551 USD
09 jul. 2024	1 USD = 18.2058 ZAR	1 ZAR = 0.0549 USD
10 jul. 2024	1 USD = 18.0733 ZAR	1 ZAR = 0.0553 USD
11 jul. 2024	1 USD = 18.0601 ZAR	1 ZAR = 0.0554 USD
12 jul. 2024	1 USD = 17.9862 ZAR	1 ZAR = 0.0556 USD
13 jul. 2024	1 USD = 17.954 ZAR	1 ZAR = 0.0557 USD
14 jul. 2024	1 USD = 17.9583 ZAR	1 ZAR = 0.0557 USD
15 jul. 2024	1 USD = 18.1869 ZAR	1 ZAR = 0.055 USD
16 jul. 2024	1 USD = 18.0762 ZAR	1 ZAR = 0.0553 USD
17 jul. 2024	1 USD = 18.176 ZAR	1 ZAR = 0.055 USD
18 jul. 2024	1 USD = 18.2051 ZAR	1 ZAR = 0.0549 USD
19 jul. 2024	1 USD = 18.3279 ZAR	1 ZAR = 0.0546 USD
20 jul. 2024	1 USD = 18.2775 ZAR	1 ZAR = 0.0547 USD
21 jul. 2024	1 USD = 18.2759 ZAR	1 ZAR = 0.0547 USD
22 jul. 2024	1 USD = 18.2729 ZAR	1 ZAR = 0.0547 USD
23 jul. 2024	1 USD = 18.4209 ZAR	1 ZAR = 0.0543 USD
24 jul. 2024	1 USD = 18.3149 ZAR	1 ZAR = 0.0546 USD
25 jul. 2024	1 USD = 18.4967 ZAR	1 ZAR = 0.0541 USD
26 jul. 2024	1 USD = 18.2449 ZAR	1 ZAR = 0.0548 USD
27 jul. 2024	1 USD = 18.2853 ZAR	1 ZAR = 0.0547 USD
28 jul. 2024	1 USD = 18.2731 ZAR	1 ZAR = 0.0547 USD
29 jul. 2024	1 USD = 18.4049 ZAR	1 ZAR = 0.0543 USD
30 jul. 2024	1 USD = 18.3705 ZAR	1 ZAR = 0.0544 USD
31 jul. 2024	1 USD = 18.2417 ZAR	1 ZAR = 0.0548 USD

Aug 2024

Fecha	USD-ZAR	ZAR-USD
01 ago. 2024	1 USD = 18.2049 ZAR	1 ZAR = 0.0549 USD
02 ago. 2024	1 USD = 18.1775 ZAR	1 ZAR = 0.055 USD
03 ago. 2024	1 USD = 18.278 ZAR	1 ZAR = 0.0547 USD
04 ago. 2024	1 USD = 18.278 ZAR	1 ZAR = 0.0547 USD
05 ago. 2024	1 USD = 18.5775 ZAR	1 ZAR = 0.0538 USD
06 ago. 2024	1 USD = 18.4692 ZAR	1 ZAR = 0.0541 USD
07 ago. 2024	1 USD = 18.3411 ZAR	1 ZAR = 0.0545 USD
08 ago. 2024	1 USD = 18.3877 ZAR	1 ZAR = 0.0544 USD
09 ago. 2024	1 USD = 18.3394 ZAR	1 ZAR = 0.0545 USD
10 ago. 2024	1 USD = 18.7365 ZAR	1 ZAR = 0.0534 USD
11 ago. 2024	1 USD = 18.3308 ZAR	1 ZAR = 0.0546 USD
12 ago. 2024	1 USD = 18.226 ZAR	1 ZAR = 0.0549 USD
13 ago. 2024	1 USD = 18.1653 ZAR	1 ZAR = 0.0551 USD
14 ago. 2024	1 USD = 18.0769 ZAR	1 ZAR = 0.0553 USD
15 ago. 2024	1 USD = 18.0068 ZAR	1 ZAR = 0.0555 USD
16 ago. 2024	1 USD = 17.9225 ZAR	1 ZAR = 0.0558 USD
17 ago. 2024	1 USD = 17.8675 ZAR	1 ZAR = 0.056 USD
18 ago. 2024	1 USD = 17.993 ZAR	1 ZAR = 0.0556 USD
19 ago. 2024	1 USD = 17.8408 ZAR	1 ZAR = 0.0561 USD
20 ago. 2024	1 USD = 17.8012 ZAR	1 ZAR = 0.0562 USD
21 ago. 2024	1 USD = 17.8295 ZAR	1 ZAR = 0.0561 USD
22 ago. 2024	1 USD = 17.9832 ZAR	1 ZAR = 0.0556 USD
23 ago. 2024	1 USD = 17.9466 ZAR	1 ZAR = 0.0557 USD
24 ago. 2024	1 USD = 17.7192 ZAR	1 ZAR = 0.0564 USD
25 ago. 2024	1 USD = 17.7101 ZAR	1 ZAR = 0.0565 USD
26 ago. 2024	1 USD = 17.7477 ZAR	1 ZAR = 0.0563 USD
27 ago. 2024	1 USD = 17.7345 ZAR	1 ZAR = 0.0564 USD
28 ago. 2024	1 USD = 17.7947 ZAR	1 ZAR = 0.0562 USD
29 ago. 2024	1 USD = 17.7001 ZAR	1 ZAR = 0.0565 USD
30 ago. 2024	1 USD = 17.63 ZAR	1 ZAR = 0.0567 USD
31 ago. 2024	1 USD = 17.8336 ZAR	1 ZAR = 0.0561 USD

Sep 2024

Fecha	USD-ZAR	ZAR-USD
01 sep. 2024	1 USD = 17.8333 ZAR	1 ZAR = 0.0561 USD
02 sep. 2024	1 USD = 17.9167 ZAR	1 ZAR = 0.0558 USD
03 sep. 2024	1 USD = 17.9626 ZAR	1 ZAR = 0.0557 USD
04 sep. 2024	1 USD = 17.919 ZAR	1 ZAR = 0.0558 USD
05 sep. 2024	1 USD = 17.7749 ZAR	1 ZAR = 0.0563 USD
06 sep. 2024	1 USD = 17.7339 ZAR	1 ZAR = 0.0564 USD
07 sep. 2024	1 USD = 17.852 ZAR	1 ZAR = 0.056 USD
08 sep. 2024	1 USD = 17.852 ZAR	1 ZAR = 0.056 USD
09 sep. 2024	1 USD = 17.9018 ZAR	1 ZAR = 0.0559 USD
10 sep. 2024	1 USD = 17.8932 ZAR	1 ZAR = 0.0559 USD
11 sep. 2024	1 USD = 17.8794 ZAR	1 ZAR = 0.0559 USD
12 sep. 2024	1 USD = 17.9445 ZAR	1 ZAR = 0.0557 USD
13 sep. 2024	1 USD = 17.7847 ZAR	1 ZAR = 0.0562 USD
14 sep. 2024	1 USD = 17.7587 ZAR	1 ZAR = 0.0563 USD
15 sep. 2024	1 USD = 17.7545 ZAR	1 ZAR = 0.0563 USD
16 sep. 2024	1 USD = 17.6403 ZAR	1 ZAR = 0.0567 USD
17 sep. 2024	1 USD = 17.632 ZAR	1 ZAR = 0.0567 USD
18 sep. 2024	1 USD = 17.5797 ZAR	1 ZAR = 0.0569 USD
19 sep. 2024	1 USD = 17.4296 ZAR	1 ZAR = 0.0574 USD
20 sep. 2024	1 USD = 17.5148 ZAR	1 ZAR = 0.0571 USD
21 sep. 2024	1 USD = 17.4309 ZAR	1 ZAR = 0.0574 USD
22 sep. 2024	1 USD = 17.4309 ZAR	1 ZAR = 0.0574 USD
23 sep. 2024	1 USD = 17.3782 ZAR	1 ZAR = 0.0575 USD
24 sep. 2024	1 USD = 17.3146 ZAR	1 ZAR = 0.0578 USD
25 sep. 2024	1 USD = 17.1383 ZAR	1 ZAR = 0.0583 USD
26 sep. 2024	1 USD = 17.2428 ZAR	1 ZAR = 0.058 USD
27 sep. 2024	1 USD = 17.1262 ZAR	1 ZAR = 0.0584 USD
28 sep. 2024	1 USD = 17.1162 ZAR	1 ZAR = 0.0584 USD
29 sep. 2024	1 USD = 17.1162 ZAR	1 ZAR = 0.0584 USD
30 sep. 2024	1 USD = 17.1703 ZAR	1 ZAR = 0.0582 USD

Oct 2024

Fecha	USD-ZAR	ZAR-USD
01 oct. 2024	1 USD = 17.2852 ZAR	1 ZAR = 0.0579 USD
02 oct. 2024	1 USD = 17.4019 ZAR	1 ZAR = 0.0575 USD
03 oct. 2024	1 USD = 17.4913 ZAR	1 ZAR = 0.0572 USD
04 oct. 2024	1 USD = 17.477 ZAR	1 ZAR = 0.0572 USD
05 oct. 2024	1 USD = 17.4767 ZAR	1 ZAR = 0.0572 USD
06 oct. 2024	1 USD = 17.4767 ZAR	1 ZAR = 0.0572 USD
07 oct. 2024	1 USD = 17.3939 ZAR	1 ZAR = 0.0575 USD
08 oct. 2024	1 USD = 17.4565 ZAR	1 ZAR = 0.0573 USD
09 oct. 2024	1 USD = 17.6467 ZAR	1 ZAR = 0.0567 USD
10 oct. 2024	1 USD = 17.5939 ZAR	1 ZAR = 0.0568 USD
11 oct. 2024	1 USD = 17.4687 ZAR	1 ZAR = 0.0572 USD
12 oct. 2024	1 USD = 17.4096 ZAR	1 ZAR = 0.0574 USD
13 oct. 2024	1 USD = 17.4096 ZAR	1 ZAR = 0.0574 USD
14 oct. 2024	1 USD = 17.5598 ZAR	1 ZAR = 0.0569 USD
15 oct. 2024	1 USD = 17.588 ZAR	1 ZAR = 0.0569 USD
16 oct. 2024	1 USD = 17.5523 ZAR	1 ZAR = 0.057 USD
17 oct. 2024	1 USD = 17.7362 ZAR	1 ZAR = 0.0564 USD
18 oct. 2024	1 USD = 17.5858 ZAR	1 ZAR = 0.0569 USD
19 oct. 2024	1 USD = 17.5888 ZAR	1 ZAR = 0.0569 USD
20 oct. 2024	1 USD = 17.5888 ZAR	1 ZAR = 0.0569 USD
21 oct. 2024	1 USD = 17.615 ZAR	1 ZAR = 0.0568 USD
22 oct. 2024	1 USD = 17.5613 ZAR	1 ZAR = 0.0569 USD
23 oct. 2024	1 USD = 17.6972 ZAR	1 ZAR = 0.0565 USD
24 oct. 2024	1 USD = 17.6706 ZAR	1 ZAR = 0.0566 USD
25 oct. 2024	1 USD = 17.6127 ZAR	1 ZAR = 0.0568 USD
26 oct. 2024	1 USD = 17.671 ZAR	1 ZAR = 0.0566 USD
27 oct. 2024	1 USD = 17.671 ZAR	1 ZAR = 0.0566 USD
28 oct. 2024	1 USD = 17.7367 ZAR	1 ZAR = 0.0564 USD
29 oct. 2024	1 USD = 17.7355 ZAR	1 ZAR = 0.0564 USD
30 oct. 2024	1 USD = 17.7061 ZAR	1 ZAR = 0.0565 USD
31 oct. 2024	1 USD = 17.6301 ZAR	1 ZAR = 0.0567 USD

Nov 2024

Fecha	USD-ZAR	ZAR-USD
01 nov. 2024	1 USD = 17.5556 ZAR	1 ZAR = 0.057 USD
02 nov. 2024	1 USD = 17.6502 ZAR	1 ZAR = 0.0567 USD
03 nov. 2024	1 USD = 17.6607 ZAR	1 ZAR = 0.0566 USD
04 nov. 2024	1 USD = 17.5405 ZAR	1 ZAR = 0.057 USD
05 nov. 2024	1 USD = 17.4681 ZAR	1 ZAR = 0.0572 USD
06 nov. 2024	1 USD = 17.7127 ZAR	1 ZAR = 0.0565 USD
07 nov. 2024	1 USD = 17.369 ZAR	1 ZAR = 0.0576 USD
08 nov. 2024	1 USD = 17.539 ZAR	1 ZAR = 0.057 USD
09 nov. 2024	1 USD = 18.4639 ZAR	1 ZAR = 0.0542 USD
10 nov. 2024	1 USD = 18.4639 ZAR	1 ZAR = 0.0542 USD
11 nov. 2024	1 USD = 17.8535 ZAR	1 ZAR = 0.056 USD
12 nov. 2024	1 USD = 18.0401 ZAR	1 ZAR = 0.0554 USD
13 nov. 2024	1 USD = 18.0119 ZAR	1 ZAR = 0.0555 USD
14 nov. 2024	1 USD = 18.318 ZAR	1 ZAR = 0.0546 USD
15 nov. 2024	1 USD = 18.151 ZAR	1 ZAR = 0.0551 USD
16 nov. 2024	1 USD = 18.189 ZAR	1 ZAR = 0.055 USD
17 nov. 2024	1 USD = 17.2264 ZAR	1 ZAR = 0.0581 USD
18 nov. 2024	1 USD = 18.0823 ZAR	1 ZAR = 0.0553 USD
19 nov. 2024	1 USD = 18.0576 ZAR	1 ZAR = 0.0554 USD
20 nov. 2024	1 USD = 18.1203 ZAR	1 ZAR = 0.0552 USD
21 nov. 2024	1 USD = 18.0765 ZAR	1 ZAR = 0.0553 USD
22 nov. 2024	1 USD = 18.0398 ZAR	1 ZAR = 0.0554 USD
23 nov. 2024	1 USD = 18.1557 ZAR	1 ZAR = 0.0551 USD
24 nov. 2024	1 USD = 18.1557 ZAR	1 ZAR = 0.0551 USD
25 nov. 2024	1 USD = 18.0609 ZAR	1 ZAR = 0.0554 USD
26 nov. 2024	1 USD = 18.0849 ZAR	1 ZAR = 0.0553 USD
27 nov. 2024	1 USD = 18.1478 ZAR	1 ZAR = 0.0551 USD
28 nov. 2024	1 USD = 18.1556 ZAR	1 ZAR = 0.0551 USD
29 nov. 2024	1 USD = 18.0687 ZAR	1 ZAR = 0.0553 USD
30 nov. 2024	1 USD = 18.0618 ZAR	1 ZAR = 0.0554 USD

Dec 2024

Fecha	USD-ZAR	ZAR-USD
01 dic. 2024	1 USD = 18.0618 ZAR	1 ZAR = 0.0554 USD
02 dic. 2024	1 USD = 18.1842 ZAR	1 ZAR = 0.055 USD
03 dic. 2024	1 USD = 18.0997 ZAR	1 ZAR = 0.0552 USD
04 dic. 2024	1 USD = 18.1804 ZAR	1 ZAR = 0.055 USD
05 dic. 2024	1 USD = 18.071 ZAR	1 ZAR = 0.0553 USD
06 dic. 2024	1 USD = 18.0419 ZAR	1 ZAR = 0.0554 USD
07 dic. 2024	1 USD = 18.0255 ZAR	1 ZAR = 0.0555 USD
08 dic. 2024	1 USD = 18.0635 ZAR	1 ZAR = 0.0554 USD
09 dic. 2024	1 USD = 17.8236 ZAR	1 ZAR = 0.0561 USD
10 dic. 2024	1 USD = 17.872 ZAR	1 ZAR = 0.056 USD
11 dic. 2024	1 USD = 17.7936 ZAR	1 ZAR = 0.0562 USD
12 dic. 2024	1 USD = 17.6702 ZAR	1 ZAR = 0.0566 USD
13 dic. 2024	1 USD = 17.897 ZAR	1 ZAR = 0.0559 USD
14 dic. 2024	1 USD = 17.8596 ZAR	1 ZAR = 0.056 USD
15 dic. 2024	1 USD = 17.866 ZAR	1 ZAR = 0.056 USD
16 dic. 2024	1 USD = 17.8971 ZAR	1 ZAR = 0.0559 USD
17 dic. 2024	1 USD = 18.089 ZAR	1 ZAR = 0.0553 USD
18 dic. 2024	1 USD = 18.0416 ZAR	1 ZAR = 0.0554 USD
19 dic. 2024	1 USD = 18.2967 ZAR	1 ZAR = 0.0547 USD
20 dic. 2024	1 USD = 18.3916 ZAR	1 ZAR = 0.0544 USD
21 dic. 2024	1 USD = 18.3095 ZAR	1 ZAR = 0.0546 USD
22 dic. 2024	1 USD = 18.322 ZAR	1 ZAR = 0.0546 USD
23 dic. 2024	1 USD = 18.4526 ZAR	1 ZAR = 0.0542 USD
24 dic. 2024	1 USD = 18.5945 ZAR	1 ZAR = 0.0538 USD
25 dic. 2024	1 USD = 18.7504 ZAR	1 ZAR = 0.0533 USD
26 dic. 2024	1 USD = 18.6194 ZAR	1 ZAR = 0.0537 USD
27 dic. 2024	1 USD = 18.7019 ZAR	1 ZAR = 0.0535 USD
28 dic. 2024	1 USD = 18.6967 ZAR	1 ZAR = 0.0535 USD
29 dic. 2024	1 USD = 18.6804 ZAR	1 ZAR = 0.0535 USD
30 dic. 2024	1 USD = 18.7793 ZAR	1 ZAR = 0.0533 USD
31 dic. 2024	1 USD = 18.8754 ZAR	1 ZAR = 0.053 USD

Información sobre tipos de cambio deUSD-ZAR y ZAR-USD

Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Estados Unidos y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias