currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de USD-ZAR y ZAR-USD - 2025

Tipos de cambio de USD-ZAR y ZAR-USD - 2025

Tipos de cambio de USD-ZAR y ZAR-USD

Compruebe a continuación los tipos de cambio de USD-ZAR y ZAR-USD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 USD = 18,4942 ZAR
1 ZAR = 0,0541 USD
1A 2A 2A

Jan 2025

FechaUSD-ZARZAR-USD
01 ene. 2025 1 USD = 18.8871 ZAR 1 ZAR = 0.0529 USD
02 ene. 2025 1 USD = 18.7097 ZAR 1 ZAR = 0.0534 USD
03 ene. 2025 1 USD = 18.7568 ZAR 1 ZAR = 0.0533 USD
04 ene. 2025 1 USD = 18.7121 ZAR 1 ZAR = 0.0534 USD
05 ene. 2025 1 USD = 18.7245 ZAR 1 ZAR = 0.0534 USD
06 ene. 2025 1 USD = 18.485 ZAR 1 ZAR = 0.0541 USD
07 ene. 2025 1 USD = 18.6009 ZAR 1 ZAR = 0.0538 USD
08 ene. 2025 1 USD = 18.9205 ZAR 1 ZAR = 0.0529 USD
09 ene. 2025 1 USD = 18.8886 ZAR 1 ZAR = 0.0529 USD
10 ene. 2025 1 USD = 19.0161 ZAR 1 ZAR = 0.0526 USD
11 ene. 2025 1 USD = 19.1088 ZAR 1 ZAR = 0.0523 USD
12 ene. 2025 1 USD = 19.1137 ZAR 1 ZAR = 0.0523 USD
13 ene. 2025 1 USD = 19.1347 ZAR 1 ZAR = 0.0523 USD
14 ene. 2025 1 USD = 18.9572 ZAR 1 ZAR = 0.0528 USD
15 ene. 2025 1 USD = 18.8687 ZAR 1 ZAR = 0.053 USD
16 ene. 2025 1 USD = 18.8636 ZAR 1 ZAR = 0.053 USD
17 ene. 2025 1 USD = 18.7705 ZAR 1 ZAR = 0.0533 USD
18 ene. 2025 1 USD = 18.7396 ZAR 1 ZAR = 0.0534 USD
19 ene. 2025 1 USD = 18.7515 ZAR 1 ZAR = 0.0533 USD
20 ene. 2025 1 USD = 18.7018 ZAR 1 ZAR = 0.0535 USD
21 ene. 2025 1 USD = 18.602 ZAR 1 ZAR = 0.0538 USD
22 ene. 2025 1 USD = 18.4782 ZAR 1 ZAR = 0.0541 USD
23 ene. 2025 1 USD = 18.5458 ZAR 1 ZAR = 0.0539 USD
24 ene. 2025 1 USD = 18.3751 ZAR 1 ZAR = 0.0544 USD
25 ene. 2025 1 USD = 18.4082 ZAR 1 ZAR = 0.0543 USD
26 ene. 2025 1 USD = 18.3967 ZAR 1 ZAR = 0.0544 USD
27 ene. 2025 1 USD = 18.6528 ZAR 1 ZAR = 0.0536 USD
28 ene. 2025 1 USD = 18.6991 ZAR 1 ZAR = 0.0535 USD
29 ene. 2025 1 USD = 18.6513 ZAR 1 ZAR = 0.0536 USD
30 ene. 2025 1 USD = 18.5074 ZAR 1 ZAR = 0.054 USD
31 ene. 2025 1 USD = 18.6181 ZAR 1 ZAR = 0.0537 USD

Feb 2025

FechaUSD-ZARZAR-USD
01 feb. 2025 1 USD = 18.6709 ZAR 1 ZAR = 0.0536 USD
02 feb. 2025 1 USD = 18.6738 ZAR 1 ZAR = 0.0536 USD
03 feb. 2025 1 USD = 18.8295 ZAR 1 ZAR = 0.0531 USD
04 feb. 2025 1 USD = 18.7549 ZAR 1 ZAR = 0.0533 USD
05 feb. 2025 1 USD = 18.5873 ZAR 1 ZAR = 0.0538 USD
06 feb. 2025 1 USD = 18.5802 ZAR 1 ZAR = 0.0538 USD
07 feb. 2025 1 USD = 18.4353 ZAR 1 ZAR = 0.0542 USD
08 feb. 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
09 feb. 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
10 feb. 2025 1 USD = 18.4184 ZAR 1 ZAR = 0.0543 USD
11 feb. 2025 1 USD = 18.4617 ZAR 1 ZAR = 0.0542 USD
12 feb. 2025 1 USD = 18.4401 ZAR 1 ZAR = 0.0542 USD
13 feb. 2025 1 USD = 18.5223 ZAR 1 ZAR = 0.054 USD
14 feb. 2025 1 USD = 18.364 ZAR 1 ZAR = 0.0545 USD
15 feb. 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
16 feb. 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
17 feb. 2025 1 USD = 18.4234 ZAR 1 ZAR = 0.0543 USD
18 feb. 2025 1 USD = 18.422 ZAR 1 ZAR = 0.0543 USD
19 feb. 2025 1 USD = 18.5229 ZAR 1 ZAR = 0.054 USD
20 feb. 2025 1 USD = 18.4361 ZAR 1 ZAR = 0.0542 USD
21 feb. 2025 1 USD = 18.3677 ZAR 1 ZAR = 0.0544 USD
22 feb. 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
23 feb. 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
24 feb. 2025 1 USD = 18.3611 ZAR 1 ZAR = 0.0545 USD
25 feb. 2025 1 USD = 18.3943 ZAR 1 ZAR = 0.0544 USD
26 feb. 2025 1 USD = 18.3847 ZAR 1 ZAR = 0.0544 USD
27 feb. 2025 1 USD = 18.4461 ZAR 1 ZAR = 0.0542 USD
28 feb. 2025 1 USD = 18.4343 ZAR 1 ZAR = 0.0542 USD

Mar 2025

FechaUSD-ZARZAR-USD
01 mar. 2025 1 USD = 18.7011 ZAR 1 ZAR = 0.0535 USD
02 mar. 2025 1 USD = 18.6844 ZAR 1 ZAR = 0.0535 USD
03 mar. 2025 1 USD = 18.6316 ZAR 1 ZAR = 0.0537 USD
04 mar. 2025 1 USD = 18.5125 ZAR 1 ZAR = 0.054 USD
05 mar. 2025 1 USD = 18.4168 ZAR 1 ZAR = 0.0543 USD
06 mar. 2025 1 USD = 18.306 ZAR 1 ZAR = 0.0546 USD
07 mar. 2025 1 USD = 18.133 ZAR 1 ZAR = 0.0551 USD
08 mar. 2025 1 USD = 18.2454 ZAR 1 ZAR = 0.0548 USD
09 mar. 2025 1 USD = 18.2514 ZAR 1 ZAR = 0.0548 USD
10 mar. 2025 1 USD = 18.2434 ZAR 1 ZAR = 0.0548 USD
11 mar. 2025 1 USD = 18.2498 ZAR 1 ZAR = 0.0548 USD
12 mar. 2025 1 USD = 18.3975 ZAR 1 ZAR = 0.0544 USD
13 mar. 2025 1 USD = 18.395 ZAR 1 ZAR = 0.0544 USD
14 mar. 2025 1 USD = 18.1595 ZAR 1 ZAR = 0.0551 USD
15 mar. 2025 1 USD = 18.1996 ZAR 1 ZAR = 0.0549 USD
16 mar. 2025 1 USD = 18.1806 ZAR 1 ZAR = 0.055 USD
17 mar. 2025 1 USD = 18.1549 ZAR 1 ZAR = 0.0551 USD
18 mar. 2025 1 USD = 18.0916 ZAR 1 ZAR = 0.0553 USD
19 mar. 2025 1 USD = 18.1276 ZAR 1 ZAR = 0.0552 USD
20 mar. 2025 1 USD = 18.1934 ZAR 1 ZAR = 0.055 USD
21 mar. 2025 1 USD = 18.1851 ZAR 1 ZAR = 0.055 USD
22 mar. 2025 1 USD = 18.2325 ZAR 1 ZAR = 0.0548 USD
23 mar. 2025 1 USD = 18.2298 ZAR 1 ZAR = 0.0549 USD
24 mar. 2025 1 USD = 18.1278 ZAR 1 ZAR = 0.0552 USD
25 mar. 2025 1 USD = 18.1592 ZAR 1 ZAR = 0.0551 USD
26 mar. 2025 1 USD = 18.2586 ZAR 1 ZAR = 0.0548 USD
27 mar. 2025 1 USD = 18.2574 ZAR 1 ZAR = 0.0548 USD
28 mar. 2025 1 USD = 18.1643 ZAR 1 ZAR = 0.0551 USD
29 mar. 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
30 mar. 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
31 mar. 2025 1 USD = 18.347 ZAR 1 ZAR = 0.0545 USD

Apr 2025

FechaUSD-ZARZAR-USD
01 abr. 2025 1 USD = 18.3253 ZAR 1 ZAR = 0.0546 USD
02 abr. 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
03 abr. 2025 1 USD = 18.8439 ZAR 1 ZAR = 0.0531 USD
04 abr. 2025 1 USD = 19.0294 ZAR 1 ZAR = 0.0526 USD
05 abr. 2025 1 USD = 19.1304 ZAR 1 ZAR = 0.0523 USD
06 abr. 2025 1 USD = 19.1252 ZAR 1 ZAR = 0.0523 USD
07 abr. 2025 1 USD = 19.3757 ZAR 1 ZAR = 0.0516 USD
08 abr. 2025 1 USD = 19.4661 ZAR 1 ZAR = 0.0514 USD
09 abr. 2025 1 USD = 19.7714 ZAR 1 ZAR = 0.0506 USD
10 abr. 2025 1 USD = 19.4241 ZAR 1 ZAR = 0.0515 USD
11 abr. 2025 1 USD = 19.2335 ZAR 1 ZAR = 0.052 USD
12 abr. 2025 1 USD = 19.1283 ZAR 1 ZAR = 0.0523 USD
13 abr. 2025 1 USD = 19.1145 ZAR 1 ZAR = 0.0523 USD
14 abr. 2025 1 USD = 18.873 ZAR 1 ZAR = 0.053 USD
15 abr. 2025 1 USD = 18.9176 ZAR 1 ZAR = 0.0529 USD
16 abr. 2025 1 USD = 18.871 ZAR 1 ZAR = 0.053 USD
17 abr. 2025 1 USD = 18.8333 ZAR 1 ZAR = 0.0531 USD
18 abr. 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
19 abr. 2025 1 USD = 18.8404 ZAR 1 ZAR = 0.0531 USD
20 abr. 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
21 abr. 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
22 abr. 2025 1 USD = 18.6372 ZAR 1 ZAR = 0.0537 USD
23 abr. 2025 1 USD = 18.597 ZAR 1 ZAR = 0.0538 USD
24 abr. 2025 1 USD = 18.7092 ZAR 1 ZAR = 0.0534 USD
25 abr. 2025 1 USD = 18.8328 ZAR 1 ZAR = 0.0531 USD
26 abr. 2025 1 USD = 18.6885 ZAR 1 ZAR = 0.0535 USD
27 abr. 2025 1 USD = 18.6777 ZAR 1 ZAR = 0.0535 USD
28 abr. 2025 1 USD = 18.6301 ZAR 1 ZAR = 0.0537 USD
29 abr. 2025 1 USD = 18.5524 ZAR 1 ZAR = 0.0539 USD
30 abr. 2025 1 USD = 18.5738 ZAR 1 ZAR = 0.0538 USD

May 2025

FechaUSD-ZARZAR-USD
01 may. 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
02 may. 2025 1 USD = 18.3984 ZAR 1 ZAR = 0.0544 USD
03 may. 2025 1 USD = 18.3938 ZAR 1 ZAR = 0.0544 USD
04 may. 2025 1 USD = 18.3875 ZAR 1 ZAR = 0.0544 USD
05 may. 2025 1 USD = 18.3203 ZAR 1 ZAR = 0.0546 USD
06 may. 2025 1 USD = 18.2496 ZAR 1 ZAR = 0.0548 USD
07 may. 2025 1 USD = 18.2706 ZAR 1 ZAR = 0.0547 USD
08 may. 2025 1 USD = 18.158 ZAR 1 ZAR = 0.0551 USD
09 may. 2025 1 USD = 18.2066 ZAR 1 ZAR = 0.0549 USD
10 may. 2025 1 USD = 18.1976 ZAR 1 ZAR = 0.055 USD
11 may. 2025 1 USD = 18.1976 ZAR 1 ZAR = 0.055 USD
12 may. 2025 1 USD = 18.2973 ZAR 1 ZAR = 0.0547 USD
13 may. 2025 1 USD = 18.3252 ZAR 1 ZAR = 0.0546 USD
14 may. 2025 1 USD = 18.2427 ZAR 1 ZAR = 0.0548 USD
15 may. 2025 1 USD = 18.0872 ZAR 1 ZAR = 0.0553 USD
16 may. 2025 1 USD = 18.079 ZAR 1 ZAR = 0.0553 USD
17 may. 2025 1 USD = 18.0446 ZAR 1 ZAR = 0.0554 USD
18 may. 2025 1 USD = 18.0416 ZAR 1 ZAR = 0.0554 USD
19 may. 2025 1 USD = 18.036 ZAR 1 ZAR = 0.0554 USD
20 may. 2025 1 USD = 17.9856 ZAR 1 ZAR = 0.0556 USD
21 may. 2025 1 USD = 17.8778 ZAR 1 ZAR = 0.0559 USD
22 may. 2025 1 USD = 18.0146 ZAR 1 ZAR = 0.0555 USD
23 may. 2025 1 USD = 17.8853 ZAR 1 ZAR = 0.0559 USD
24 may. 2025 1 USD = 17.8324 ZAR 1 ZAR = 0.0561 USD
25 may. 2025 1 USD = 17.8439 ZAR 1 ZAR = 0.056 USD
26 may. 2025 1 USD = 17.8497 ZAR 1 ZAR = 0.056 USD
27 may. 2025 1 USD = 17.8903 ZAR 1 ZAR = 0.0559 USD
28 may. 2025 1 USD = 17.9007 ZAR 1 ZAR = 0.0559 USD
29 may. 2025 1 USD = 17.8482 ZAR 1 ZAR = 0.056 USD
30 may. 2025 1 USD = 17.8832 ZAR 1 ZAR = 0.0559 USD
31 may. 2025 1 USD = 18.0065 ZAR 1 ZAR = 0.0555 USD

Jun 2025

FechaUSD-ZARZAR-USD
01 jun. 2025 1 USD = 17.9935 ZAR 1 ZAR = 0.0556 USD
02 jun. 2025 1 USD = 17.9502 ZAR 1 ZAR = 0.0557 USD

Información sobre tipos de cambio deUSD-ZAR y ZAR-USD

Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Estados Unidos y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats