currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de USD-ZAR y ZAR-USD - 2026

Tipos de cambio de USD-ZAR y ZAR-USD - 2026

Tipos de cambio de USD-ZAR y ZAR-USD

Compruebe a continuación los tipos de cambio de USD-ZAR y ZAR-USD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 USD = 16,441 ZAR
1 ZAR = 0,0608 USD
1A 2A 2A

Jan 2026

FechaUSD-ZARZAR-USD
01 ene. 2026 1 USD = 16.5702 ZAR 1 ZAR = 0.0603 USD
02 ene. 2026 1 USD = 16.5142 ZAR 1 ZAR = 0.0606 USD
03 ene. 2026 1 USD = 16.4897 ZAR 1 ZAR = 0.0606 USD
04 ene. 2026 1 USD = 16.4897 ZAR 1 ZAR = 0.0606 USD
05 ene. 2026 1 USD = 16.4682 ZAR 1 ZAR = 0.0607 USD
06 ene. 2026 1 USD = 16.388 ZAR 1 ZAR = 0.061 USD
07 ene. 2026 1 USD = 16.4308 ZAR 1 ZAR = 0.0609 USD
08 ene. 2026 1 USD = 16.5055 ZAR 1 ZAR = 0.0606 USD
09 ene. 2026 1 USD = 16.5775 ZAR 1 ZAR = 0.0603 USD
10 ene. 2026 1 USD = 16.488 ZAR 1 ZAR = 0.0607 USD
11 ene. 2026 1 USD = 16.488 ZAR 1 ZAR = 0.0607 USD
12 ene. 2026 1 USD = 16.425 ZAR 1 ZAR = 0.0609 USD
13 ene. 2026 1 USD = 16.4548 ZAR 1 ZAR = 0.0608 USD
14 ene. 2026 1 USD = 16.3887 ZAR 1 ZAR = 0.061 USD
15 ene. 2026 1 USD = 16.3608 ZAR 1 ZAR = 0.0611 USD
16 ene. 2026 1 USD = 16.3814 ZAR 1 ZAR = 0.061 USD
17 ene. 2026 1 USD = 16.4072 ZAR 1 ZAR = 0.0609 USD
18 ene. 2026 1 USD = 16.4072 ZAR 1 ZAR = 0.0609 USD
19 ene. 2026 1 USD = 16.433 ZAR 1 ZAR = 0.0609 USD
20 ene. 2026 1 USD = 16.4468 ZAR 1 ZAR = 0.0608 USD
21 ene. 2026 1 USD = 16.3303 ZAR 1 ZAR = 0.0612 USD
22 ene. 2026 1 USD = 16.2187 ZAR 1 ZAR = 0.0617 USD
23 ene. 2026 1 USD = 16.1241 ZAR 1 ZAR = 0.062 USD
24 ene. 2026 1 USD = 16.117 ZAR 1 ZAR = 0.062 USD
25 ene. 2026 1 USD = 16.117 ZAR 1 ZAR = 0.062 USD
26 ene. 2026 1 USD = 16.0572 ZAR 1 ZAR = 0.0623 USD
27 ene. 2026 1 USD = 16.0155 ZAR 1 ZAR = 0.0624 USD
28 ene. 2026 1 USD = 15.8791 ZAR 1 ZAR = 0.063 USD
29 ene. 2026 1 USD = 15.7607 ZAR 1 ZAR = 0.0634 USD
30 ene. 2026 1 USD = 15.9513 ZAR 1 ZAR = 0.0627 USD
31 ene. 2026 1 USD = 16.1435 ZAR 1 ZAR = 0.0619 USD

Feb 2026

FechaUSD-ZARZAR-USD
01 feb. 2026 1 USD = 16.1419 ZAR 1 ZAR = 0.062 USD
02 feb. 2026 1 USD = 15.9934 ZAR 1 ZAR = 0.0625 USD
03 feb. 2026 1 USD = 16.0111 ZAR 1 ZAR = 0.0625 USD
04 feb. 2026 1 USD = 15.9372 ZAR 1 ZAR = 0.0627 USD
05 feb. 2026 1 USD = 16.1862 ZAR 1 ZAR = 0.0618 USD
06 feb. 2026 1 USD = 16.1261 ZAR 1 ZAR = 0.062 USD
07 feb. 2026 1 USD = 16.0446 ZAR 1 ZAR = 0.0623 USD
08 feb. 2026 1 USD = 16.0446 ZAR 1 ZAR = 0.0623 USD
09 feb. 2026 1 USD = 16.008 ZAR 1 ZAR = 0.0625 USD
10 feb. 2026 1 USD = 15.9561 ZAR 1 ZAR = 0.0627 USD
11 feb. 2026 1 USD = 15.8866 ZAR 1 ZAR = 0.0629 USD
12 feb. 2026 1 USD = 15.8893 ZAR 1 ZAR = 0.0629 USD
13 feb. 2026 1 USD = 16.0351 ZAR 1 ZAR = 0.0624 USD
14 feb. 2026 1 USD = 15.9509 ZAR 1 ZAR = 0.0627 USD
15 feb. 2026 1 USD = 15.9509 ZAR 1 ZAR = 0.0627 USD
16 feb. 2026 1 USD = 15.9568 ZAR 1 ZAR = 0.0627 USD
17 feb. 2026 1 USD = 16.0666 ZAR 1 ZAR = 0.0622 USD
18 feb. 2026 1 USD = 16.0289 ZAR 1 ZAR = 0.0624 USD
19 feb. 2026 1 USD = 16.1901 ZAR 1 ZAR = 0.0618 USD
20 feb. 2026 1 USD = 16.0934 ZAR 1 ZAR = 0.0621 USD
21 feb. 2026 1 USD = 16.0399 ZAR 1 ZAR = 0.0623 USD
22 feb. 2026 1 USD = 16.0399 ZAR 1 ZAR = 0.0623 USD
23 feb. 2026 1 USD = 16.0334 ZAR 1 ZAR = 0.0624 USD
24 feb. 2026 1 USD = 16.0247 ZAR 1 ZAR = 0.0624 USD
25 feb. 2026 1 USD = 15.8798 ZAR 1 ZAR = 0.063 USD
26 feb. 2026 1 USD = 15.8753 ZAR 1 ZAR = 0.063 USD
27 feb. 2026 1 USD = 15.9452 ZAR 1 ZAR = 0.0627 USD
28 feb. 2026 1 USD = 15.9285 ZAR 1 ZAR = 0.0628 USD

Mar 2026

FechaUSD-ZARZAR-USD
01 mar. 2026 1 USD = 15.9285 ZAR 1 ZAR = 0.0628 USD
02 mar. 2026 1 USD = 16.1178 ZAR 1 ZAR = 0.062 USD
03 mar. 2026 1 USD = 16.3342 ZAR 1 ZAR = 0.0612 USD
04 mar. 2026 1 USD = 16.3005 ZAR 1 ZAR = 0.0613 USD
05 mar. 2026 1 USD = 16.496 ZAR 1 ZAR = 0.0606 USD
06 mar. 2026 1 USD = 16.7066 ZAR 1 ZAR = 0.0599 USD
07 mar. 2026 1 USD = 16.5452 ZAR 1 ZAR = 0.0604 USD
08 mar. 2026 1 USD = 16.5452 ZAR 1 ZAR = 0.0604 USD
09 mar. 2026 1 USD = 16.6543 ZAR 1 ZAR = 0.06 USD
10 mar. 2026 1 USD = 16.2978 ZAR 1 ZAR = 0.0614 USD
11 mar. 2026 1 USD = 16.4135 ZAR 1 ZAR = 0.0609 USD
12 mar. 2026 1 USD = 16.5594 ZAR 1 ZAR = 0.0604 USD
13 mar. 2026 1 USD = 16.8041 ZAR 1 ZAR = 0.0595 USD
14 mar. 2026 1 USD = 16.8829 ZAR 1 ZAR = 0.0592 USD
15 mar. 2026 1 USD = 16.8829 ZAR 1 ZAR = 0.0592 USD
16 mar. 2026 1 USD = 16.7458 ZAR 1 ZAR = 0.0597 USD
17 mar. 2026 1 USD = 16.6876 ZAR 1 ZAR = 0.0599 USD
18 mar. 2026 1 USD = 16.7761 ZAR 1 ZAR = 0.0596 USD
19 mar. 2026 1 USD = 17.0764 ZAR 1 ZAR = 0.0586 USD
20 mar. 2026 1 USD = 16.8565 ZAR 1 ZAR = 0.0593 USD
21 mar. 2026 1 USD = 17.1275 ZAR 1 ZAR = 0.0584 USD
22 mar. 2026 1 USD = 17.1275 ZAR 1 ZAR = 0.0584 USD
23 mar. 2026 1 USD = 16.8805 ZAR 1 ZAR = 0.0592 USD
24 mar. 2026 1 USD = 17.0678 ZAR 1 ZAR = 0.0586 USD
25 mar. 2026 1 USD = 16.9006 ZAR 1 ZAR = 0.0592 USD
26 mar. 2026 1 USD = 17.066 ZAR 1 ZAR = 0.0586 USD
27 mar. 2026 1 USD = 17.1669 ZAR 1 ZAR = 0.0583 USD
28 mar. 2026 1 USD = 17.12 ZAR 1 ZAR = 0.0584 USD
29 mar. 2026 1 USD = 17.12 ZAR 1 ZAR = 0.0584 USD
30 mar. 2026 1 USD = 17.1452 ZAR 1 ZAR = 0.0583 USD
31 mar. 2026 1 USD = 17.0757 ZAR 1 ZAR = 0.0586 USD

Apr 2026

FechaUSD-ZARZAR-USD
01 abr. 2026 1 USD = 16.7878 ZAR 1 ZAR = 0.0596 USD
02 abr. 2026 1 USD = 17.0288 ZAR 1 ZAR = 0.0587 USD
03 abr. 2026 1 USD = 16.9674 ZAR 1 ZAR = 0.0589 USD
04 abr. 2026 1 USD = 16.9729 ZAR 1 ZAR = 0.0589 USD
05 abr. 2026 1 USD = 16.9729 ZAR 1 ZAR = 0.0589 USD
06 abr. 2026 1 USD = 16.8541 ZAR 1 ZAR = 0.0593 USD
07 abr. 2026 1 USD = 16.8807 ZAR 1 ZAR = 0.0592 USD
08 abr. 2026 1 USD = 16.3471 ZAR 1 ZAR = 0.0612 USD
09 abr. 2026 1 USD = 16.4484 ZAR 1 ZAR = 0.0608 USD
10 abr. 2026 1 USD = 16.4257 ZAR 1 ZAR = 0.0609 USD
11 abr. 2026 1 USD = 16.4181 ZAR 1 ZAR = 0.0609 USD
12 abr. 2026 1 USD = 16.3875 ZAR 1 ZAR = 0.061 USD
13 abr. 2026 1 USD = 16.5678 ZAR 1 ZAR = 0.0604 USD
14 abr. 2026 1 USD = 16.3594 ZAR 1 ZAR = 0.0611 USD
15 abr. 2026 1 USD = 16.4044 ZAR 1 ZAR = 0.061 USD
16 abr. 2026 1 USD = 16.3797 ZAR 1 ZAR = 0.0611 USD
17 abr. 2026 1 USD = 16.3923 ZAR 1 ZAR = 0.061 USD
18 abr. 2026 1 USD = 16.3162 ZAR 1 ZAR = 0.0613 USD
19 abr. 2026 1 USD = 16.3162 ZAR 1 ZAR = 0.0613 USD
20 abr. 2026 1 USD = 16.3545 ZAR 1 ZAR = 0.0611 USD
21 abr. 2026 1 USD = 16.3743 ZAR 1 ZAR = 0.0611 USD
22 abr. 2026 1 USD = 16.4698 ZAR 1 ZAR = 0.0607 USD
23 abr. 2026 1 USD = 16.5123 ZAR 1 ZAR = 0.0606 USD
24 abr. 2026 1 USD = 16.5503 ZAR 1 ZAR = 0.0604 USD
25 abr. 2026 1 USD = 16.5344 ZAR 1 ZAR = 0.0605 USD
26 abr. 2026 1 USD = 16.5344 ZAR 1 ZAR = 0.0605 USD
27 abr. 2026 1 USD = 16.4836 ZAR 1 ZAR = 0.0607 USD
28 abr. 2026 1 USD = 16.6381 ZAR 1 ZAR = 0.0601 USD
29 abr. 2026 1 USD = 16.602 ZAR 1 ZAR = 0.0602 USD
30 abr. 2026 1 USD = 16.7443 ZAR 1 ZAR = 0.0597 USD

May 2026

FechaUSD-ZARZAR-USD
01 may. 2026 1 USD = 16.7238 ZAR 1 ZAR = 0.0598 USD
02 may. 2026 1 USD = 16.6655 ZAR 1 ZAR = 0.06 USD
03 may. 2026 1 USD = 16.6655 ZAR 1 ZAR = 0.06 USD
04 may. 2026 1 USD = 16.732 ZAR 1 ZAR = 0.0598 USD
05 may. 2026 1 USD = 16.7067 ZAR 1 ZAR = 0.0599 USD
06 may. 2026 1 USD = 16.3434 ZAR 1 ZAR = 0.0612 USD
07 may. 2026 1 USD = 16.2975 ZAR 1 ZAR = 0.0614 USD
08 may. 2026 1 USD = 16.4182 ZAR 1 ZAR = 0.0609 USD
09 may. 2026 1 USD = 16.3807 ZAR 1 ZAR = 0.061 USD
10 may. 2026 1 USD = 16.3904 ZAR 1 ZAR = 0.061 USD
11 may. 2026 1 USD = 16.4126 ZAR 1 ZAR = 0.0609 USD
12 may. 2026 1 USD = 16.5285 ZAR 1 ZAR = 0.0605 USD
13 may. 2026 1 USD = 16.4534 ZAR 1 ZAR = 0.0608 USD
14 may. 2026 1 USD = 16.4005 ZAR 1 ZAR = 0.061 USD
15 may. 2026 1 USD = 16.6602 ZAR 1 ZAR = 0.06 USD
16 may. 2026 1 USD = 16.6879 ZAR 1 ZAR = 0.0599 USD
17 may. 2026 1 USD = 16.6879 ZAR 1 ZAR = 0.0599 USD
18 may. 2026 1 USD = 16.6651 ZAR 1 ZAR = 0.06 USD
19 may. 2026 1 USD = 16.6597 ZAR 1 ZAR = 0.06 USD
20 may. 2026 1 USD = 16.5864 ZAR 1 ZAR = 0.0603 USD
21 may. 2026 1 USD = 16.5439 ZAR 1 ZAR = 0.0604 USD
22 may. 2026 1 USD = 16.4846 ZAR 1 ZAR = 0.0607 USD

Información sobre tipos de cambio deUSD-ZAR y ZAR-USD

Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Estados Unidos y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats