> Tipos de cambio de UZS-VND y VND-UZS - 2025

Tipos de cambio de UZS-VND y VND-UZS - 2025

Tipos de cambio de UZS-VND y VND-UZS

Compruebe a continuación los tipos de cambio de UZS-VND y VND-UZS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UZS = 1,9797 VND

1 VND = 0,5051 UZS

1A 2A 2A

UZS frente a VNDVND frente a UZS

Jan 2025

Fecha	UZS-VND	VND-UZS
01 ene. 2025	1 UZS = 1.9761 VND	1 VND = 0.506 UZS
02 ene. 2025	1 UZS = 1.9725 VND	1 VND = 0.507 UZS
03 ene. 2025	1 UZS = 1.9696 VND	1 VND = 0.5077 UZS
04 ene. 2025	1 UZS = 1.9733 VND	1 VND = 0.5068 UZS
05 ene. 2025	1 UZS = 1.9733 VND	1 VND = 0.5068 UZS
06 ene. 2025	1 UZS = 1.961 VND	1 VND = 0.51 UZS
07 ene. 2025	1 UZS = 1.9584 VND	1 VND = 0.5106 UZS
08 ene. 2025	1 UZS = 1.9559 VND	1 VND = 0.5113 UZS
09 ene. 2025	1 UZS = 1.9617 VND	1 VND = 0.5098 UZS
10 ene. 2025	1 UZS = 1.9582 VND	1 VND = 0.5107 UZS
11 ene. 2025	1 UZS = 1.9494 VND	1 VND = 0.513 UZS
12 ene. 2025	1 UZS = 1.9494 VND	1 VND = 0.513 UZS
13 ene. 2025	1 UZS = 1.9573 VND	1 VND = 0.5109 UZS
14 ene. 2025	1 UZS = 1.9552 VND	1 VND = 0.5115 UZS
15 ene. 2025	1 UZS = 1.9587 VND	1 VND = 0.5105 UZS
16 ene. 2025	1 UZS = 1.9576 VND	1 VND = 0.5108 UZS
17 ene. 2025	1 UZS = 1.9526 VND	1 VND = 0.5121 UZS
18 ene. 2025	1 UZS = 1.9534 VND	1 VND = 0.5119 UZS
19 ene. 2025	1 UZS = 1.9534 VND	1 VND = 0.5119 UZS
20 ene. 2025	1 UZS = 1.948 VND	1 VND = 0.5133 UZS
21 ene. 2025	1 UZS = 1.9462 VND	1 VND = 0.5138 UZS
22 ene. 2025	1 UZS = 1.9427 VND	1 VND = 0.5147 UZS
23 ene. 2025	1 UZS = 1.935 VND	1 VND = 0.5168 UZS
24 ene. 2025	1 UZS = 1.9333 VND	1 VND = 0.5173 UZS
25 ene. 2025	1 UZS = 1.9375 VND	1 VND = 0.5161 UZS
26 ene. 2025	1 UZS = 1.9375 VND	1 VND = 0.5161 UZS
27 ene. 2025	1 UZS = 1.9347 VND	1 VND = 0.5169 UZS
28 ene. 2025	1 UZS = 1.9331 VND	1 VND = 0.5173 UZS
29 ene. 2025	1 UZS = 1.9327 VND	1 VND = 0.5174 UZS
30 ene. 2025	1 UZS = 1.9367 VND	1 VND = 0.5163 UZS
31 ene. 2025	1 UZS = 1.9336 VND	1 VND = 0.5172 UZS

Feb 2025

Fecha	UZS-VND	VND-UZS
01 feb. 2025	1 UZS = 1.9336 VND	1 VND = 0.5172 UZS
02 feb. 2025	1 UZS = 1.9304 VND	1 VND = 0.518 UZS
03 feb. 2025	1 UZS = 1.9492 VND	1 VND = 0.513 UZS
04 feb. 2025	1 UZS = 1.9393 VND	1 VND = 0.5157 UZS
05 feb. 2025	1 UZS = 1.9378 VND	1 VND = 0.516 UZS
06 feb. 2025	1 UZS = 1.9478 VND	1 VND = 0.5134 UZS
07 feb. 2025	1 UZS = 1.952 VND	1 VND = 0.5123 UZS
08 feb. 2025	1 UZS = 1.9445 VND	1 VND = 0.5143 UZS
09 feb. 2025	1 UZS = 1.9445 VND	1 VND = 0.5143 UZS
10 feb. 2025	1 UZS = 1.9578 VND	1 VND = 0.5108 UZS
11 feb. 2025	1 UZS = 1.9681 VND	1 VND = 0.5081 UZS
12 feb. 2025	1 UZS = 1.9678 VND	1 VND = 0.5082 UZS
13 feb. 2025	1 UZS = 1.9652 VND	1 VND = 0.5089 UZS
14 feb. 2025	1 UZS = 1.9534 VND	1 VND = 0.5119 UZS
15 feb. 2025	1 UZS = 1.9598 VND	1 VND = 0.5102 UZS
16 feb. 2025	1 UZS = 1.9598 VND	1 VND = 0.5102 UZS
17 feb. 2025	1 UZS = 1.9629 VND	1 VND = 0.5094 UZS
18 feb. 2025	1 UZS = 1.966 VND	1 VND = 0.5087 UZS
19 feb. 2025	1 UZS = 1.9714 VND	1 VND = 0.5072 UZS
20 feb. 2025	1 UZS = 1.9671 VND	1 VND = 0.5084 UZS
21 feb. 2025	1 UZS = 1.9753 VND	1 VND = 0.5063 UZS
22 feb. 2025	1 UZS = 1.9755 VND	1 VND = 0.5062 UZS
23 feb. 2025	1 UZS = 1.9755 VND	1 VND = 0.5062 UZS
24 feb. 2025	1 UZS = 1.975 VND	1 VND = 0.5063 UZS
25 feb. 2025	1 UZS = 1.981 VND	1 VND = 0.5048 UZS
26 feb. 2025	1 UZS = 1.9777 VND	1 VND = 0.5056 UZS
27 feb. 2025	1 UZS = 1.9836 VND	1 VND = 0.5041 UZS
28 feb. 2025	1 UZS = 1.981 VND	1 VND = 0.5048 UZS

Mar 2025

Fecha	UZS-VND	VND-UZS
01 mar. 2025	1 UZS = 1.9071 VND	1 VND = 0.5244 UZS
02 mar. 2025	1 UZS = 1.9822 VND	1 VND = 0.5045 UZS
03 mar. 2025	1 UZS = 1.9833 VND	1 VND = 0.5042 UZS
04 mar. 2025	1 UZS = 1.9809 VND	1 VND = 0.5048 UZS
05 mar. 2025	1 UZS = 1.98 VND	1 VND = 0.5051 UZS
06 mar. 2025	1 UZS = 1.9746 VND	1 VND = 0.5064 UZS
07 mar. 2025	1 UZS = 1.9733 VND	1 VND = 0.5068 UZS
08 mar. 2025	1 UZS = 1.9792 VND	1 VND = 0.5052 UZS
09 mar. 2025	1 UZS = 1.9719 VND	1 VND = 0.5071 UZS
10 mar. 2025	1 UZS = 1.9727 VND	1 VND = 0.5069 UZS
11 mar. 2025	1 UZS = 1.9656 VND	1 VND = 0.5088 UZS
12 mar. 2025	1 UZS = 1.9674 VND	1 VND = 0.5083 UZS
13 mar. 2025	1 UZS = 1.972 VND	1 VND = 0.5071 UZS
14 mar. 2025	1 UZS = 1.9709 VND	1 VND = 0.5074 UZS
15 mar. 2025	1 UZS = 1.9744 VND	1 VND = 0.5065 UZS
16 mar. 2025	1 UZS = 1.9699 VND	1 VND = 0.5076 UZS
17 mar. 2025	1 UZS = 1.9718 VND	1 VND = 0.5071 UZS
18 mar. 2025	1 UZS = 1.971 VND	1 VND = 0.5073 UZS
19 mar. 2025	1 UZS = 1.975 VND	1 VND = 0.5063 UZS
20 mar. 2025	1 UZS = 1.9726 VND	1 VND = 0.5069 UZS
21 mar. 2025	1 UZS = 1.9755 VND	1 VND = 0.5062 UZS
22 mar. 2025	1 UZS = 1.9835 VND	1 VND = 0.5042 UZS
23 mar. 2025	1 UZS = 1.9758 VND	1 VND = 0.5061 UZS
24 mar. 2025	1 UZS = 1.9796 VND	1 VND = 0.5052 UZS
25 mar. 2025	1 UZS = 1.9765 VND	1 VND = 0.506 UZS
26 mar. 2025	1 UZS = 1.9796 VND	1 VND = 0.5051 UZS
27 mar. 2025	1 UZS = 1.9816 VND	1 VND = 0.5047 UZS
28 mar. 2025	1 UZS = 1.9807 VND	1 VND = 0.5049 UZS
29 mar. 2025	1 UZS = 1.981 VND	1 VND = 0.5048 UZS
30 mar. 2025	1 UZS = 1.9792 VND	1 VND = 0.5053 UZS
31 mar. 2025	1 UZS = 1.9777 VND	1 VND = 0.5056 UZS

Apr 2025

Fecha	UZS-VND	VND-UZS
01 abr. 2025	1 UZS = 1.986 VND	1 VND = 0.5035 UZS
02 abr. 2025	1 UZS = 1.9837 VND	1 VND = 0.5041 UZS
03 abr. 2025	1 UZS = 1.9835 VND	1 VND = 0.5042 UZS
04 abr. 2025	1 UZS = 2.0017 VND	1 VND = 0.4996 UZS
05 abr. 2025	1 UZS = 1.9849 VND	1 VND = 0.5038 UZS
06 abr. 2025	1 UZS = 1.9849 VND	1 VND = 0.5038 UZS
07 abr. 2025	1 UZS = 1.9918 VND	1 VND = 0.5021 UZS
08 abr. 2025	1 UZS = 1.9846 VND	1 VND = 0.5039 UZS
09 abr. 2025	1 UZS = 2.0068 VND	1 VND = 0.4983 UZS
10 abr. 2025	1 UZS = 2.0139 VND	1 VND = 0.4965 UZS
11 abr. 2025	1 UZS = 1.9872 VND	1 VND = 0.5032 UZS
12 abr. 2025	1 UZS = 1.9903 VND	1 VND = 0.5024 UZS
13 abr. 2025	1 UZS = 1.9828 VND	1 VND = 0.5043 UZS
14 abr. 2025	1 UZS = 1.9833 VND	1 VND = 0.5042 UZS
15 abr. 2025	1 UZS = 1.9891 VND	1 VND = 0.5027 UZS
16 abr. 2025	1 UZS = 1.9941 VND	1 VND = 0.5015 UZS
17 abr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
18 abr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
19 abr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
20 abr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
21 abr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
22 abr. 2025	1 UZS = 2.0132 VND	1 VND = 0.4967 UZS
23 abr. 2025	1 UZS = 2.0186 VND	1 VND = 0.4954 UZS
24 abr. 2025	1 UZS = 2.0245 VND	1 VND = 0.494 UZS
25 abr. 2025	1 UZS = 2.0131 VND	1 VND = 0.4967 UZS
26 abr. 2025	1 UZS = 2.0094 VND	1 VND = 0.4977 UZS
27 abr. 2025	1 UZS = 2.0094 VND	1 VND = 0.4977 UZS
28 abr. 2025	1 UZS = 2.0061 VND	1 VND = 0.4985 UZS
29 abr. 2025	1 UZS = 2.009 VND	1 VND = 0.4978 UZS
30 abr. 2025	1 UZS = 2.0112 VND	1 VND = 0.4972 UZS

May 2025

Fecha	UZS-VND	VND-UZS
01 may. 2025	1 UZS = 2.0049 VND	1 VND = 0.4988 UZS
02 may. 2025	1 UZS = 2.0155 VND	1 VND = 0.4962 UZS
03 may. 2025	1 UZS = 2.0112 VND	1 VND = 0.4972 UZS
04 may. 2025	1 UZS = 2.0112 VND	1 VND = 0.4972 UZS
05 may. 2025	1 UZS = 2.0117 VND	1 VND = 0.4971 UZS
06 may. 2025	1 UZS = 2.0071 VND	1 VND = 0.4982 UZS
07 may. 2025	1 UZS = 2.0089 VND	1 VND = 0.4978 UZS
08 may. 2025	1 UZS = 2.0133 VND	1 VND = 0.4967 UZS
09 may. 2025	1 UZS = 2.0177 VND	1 VND = 0.4956 UZS
10 may. 2025	1 UZS = 2.0162 VND	1 VND = 0.496 UZS
11 may. 2025	1 UZS = 2.0162 VND	1 VND = 0.496 UZS
12 may. 2025	1 UZS = 2.0203 VND	1 VND = 0.495 UZS
13 may. 2025	1 UZS = 2.0141 VND	1 VND = 0.4965 UZS
14 may. 2025	1 UZS = 2.0021 VND	1 VND = 0.4995 UZS
15 may. 2025	1 UZS = 1.9976 VND	1 VND = 0.5006 UZS
16 may. 2025	1 UZS = 2.0002 VND	1 VND = 0.5 UZS
17 may. 2025	1 UZS = 1.9928 VND	1 VND = 0.5018 UZS
18 may. 2025	1 UZS = 1.9928 VND	1 VND = 0.5018 UZS
19 may. 2025	1 UZS = 2.0087 VND	1 VND = 0.4978 UZS
20 may. 2025	1 UZS = 2.0207 VND	1 VND = 0.4949 UZS
21 may. 2025	1 UZS = 2.015 VND	1 VND = 0.4963 UZS
22 may. 2025	1 UZS = 2.01 VND	1 VND = 0.4975 UZS
23 may. 2025	1 UZS = 2.0106 VND	1 VND = 0.4974 UZS
24 may. 2025	1 UZS = 2.0146 VND	1 VND = 0.4964 UZS
25 may. 2025	1 UZS = 2.0146 VND	1 VND = 0.4964 UZS
26 may. 2025	1 UZS = 2.0061 VND	1 VND = 0.4985 UZS
27 may. 2025	1 UZS = 2.0035 VND	1 VND = 0.4991 UZS
28 may. 2025	1 UZS = 2.0146 VND	1 VND = 0.4964 UZS
29 may. 2025	1 UZS = 2.0274 VND	1 VND = 0.4932 UZS
30 may. 2025	1 UZS = 2.041 VND	1 VND = 0.49 UZS
31 may. 2025	1 UZS = 2.0391 VND	1 VND = 0.4904 UZS

Jun 2025

Fecha	UZS-VND	VND-UZS
01 jun. 2025	1 UZS = 2.0391 VND	1 VND = 0.4904 UZS

Información sobre tipos de cambio deUZS-VND y VND-UZS

Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uzbekistán y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias