currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de UZS-WST y WST-UZS - 2025

Tipos de cambio de UZS-WST y WST-UZS - 2025

Tipos de cambio de UZS-WST y WST-UZS

Compruebe a continuación los tipos de cambio de UZS-WST y WST-UZS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 UZS = 0,0002 WST
1 WST = 4638,2548 UZS
1A 2A 2A

Jan 2025

FechaUZS-WSTWST-UZS
01 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4667.9192 UZS
02 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4671.5169 UZS
03 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4672.3616 UZS
04 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4663.6853 UZS
05 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4663.6853 UZS
06 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4684.6294 UZS
07 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4688.8508 UZS
08 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4697.2785 UZS
09 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4683.3308 UZS
10 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4689.473 UZS
11 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4710.5276 UZS
12 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4710.5276 UZS
13 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4622.7171 UZS
14 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4636.5643 UZS
15 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4627.1468 UZS
16 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4628.3816 UZS
17 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4631.2272 UZS
18 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4629.6555 UZS
19 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4629.6555 UZS
20 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4636.1325 UZS
21 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4635.8918 UZS
22 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4611.1058 UZS
23 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4636.7654 UZS
24 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4631.7755 UZS
25 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4621.7241 UZS
26 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4621.7241 UZS
27 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4628.4511 UZS
28 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4632.2141 UZS
29 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4633.1376 UZS
30 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4623.6056 UZS
31 ene. 2025 1 UZS = 0.0002 WST 1 WST = 4631.0011 UZS

Feb 2025

FechaUZS-WSTWST-UZS
01 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4631.0014 UZS
02 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4638.6434 UZS
03 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4634.1637 UZS
04 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4635.8748 UZS
05 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4637.931 UZS
06 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4632.1274 UZS
07 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4629.4582 UZS
08 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4647.3078 UZS
09 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4647.3078 UZS
10 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4630.2219 UZS
11 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4633.1712 UZS
12 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4638.5437 UZS
13 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4567.005 UZS
14 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4580.9893 UZS
15 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4565.9138 UZS
16 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4565.9138 UZS
17 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4575.3587 UZS
18 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4632.8444 UZS
19 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4593.2383 UZS
20 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4596.953 UZS
21 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4574.4639 UZS
22 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4598.4889 UZS
23 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4613.9567 UZS
24 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4605.2958 UZS
25 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4577.5423 UZS
26 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4585.7312 UZS
27 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4561.029 UZS
28 feb. 2025 1 UZS = 0.0002 WST 1 WST = 4561.8519 UZS

Mar 2025

FechaUZS-WSTWST-UZS
01 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4715.2427 UZS
02 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4548.7692 UZS
03 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4546.9791 UZS
04 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4523.7391 UZS
05 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4528.2632 UZS
06 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4537.8216 UZS
07 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4578.7954 UZS
08 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4585.4326 UZS
09 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4589.6798 UZS
10 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4601.7569 UZS
11 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4599.2179 UZS
12 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4572.6595 UZS
13 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4565.6281 UZS
14 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4675.5542 UZS
15 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4568.34 UZS
16 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4593.6969 UZS
17 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4593.7118 UZS
18 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4658.3715 UZS
19 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4618.2504 UZS
20 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4619.247 UZS
21 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4609.6938 UZS
22 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4579.4788 UZS
23 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4609.4414 UZS
24 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4600.665 UZS
25 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4590.2618 UZS
26 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4569.8457 UZS
27 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4571.592 UZS
28 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4619.2015 UZS
29 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4581.1357 UZS
30 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4590.1641 UZS
31 mar. 2025 1 UZS = 0.0002 WST 1 WST = 4598.9411 UZS

Apr 2025

FechaUZS-WSTWST-UZS
01 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4555.1229 UZS
02 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4553.6149 UZS
03 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4568.3071 UZS
04 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4565.1231 UZS
05 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4627.8424 UZS
06 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4643.805 UZS
07 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4626.7386 UZS
08 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4571.1196 UZS
09 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4492.6051 UZS
10 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4479.9036 UZS
11 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4554.1644 UZS
12 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4586.4237 UZS
13 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4590.6491 UZS
14 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4589.5098 UZS
15 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4625.4646 UZS
16 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4635.6978 UZS
17 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4648.4251 UZS
18 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4659.07 UZS
19 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4664.5337 UZS
20 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4676.4516 UZS
21 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4676.4516 UZS
22 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4631.2485 UZS
23 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4646.8918 UZS
24 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4642.4214 UZS
25 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4646.6197 UZS
26 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4685.3613 UZS
27 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4685.2748 UZS
28 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4689.028 UZS
29 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4672.9569 UZS
30 abr. 2025 1 UZS = 0.0002 WST 1 WST = 4670.6485 UZS

May 2025

FechaUZS-WSTWST-UZS
01 may. 2025 1 UZS = 0.0002 WST 1 WST = 4677.0119 UZS
02 may. 2025 1 UZS = 0.0002 WST 1 WST = 4656.5363 UZS
03 may. 2025 1 UZS = 0.0002 WST 1 WST = 4653.9446 UZS
04 may. 2025 1 UZS = 0.0002 WST 1 WST = 4653.6349 UZS
05 may. 2025 1 UZS = 0.0002 WST 1 WST = 4643.8323 UZS
06 may. 2025 1 UZS = 0.0002 WST 1 WST = 4676.3274 UZS
07 may. 2025 1 UZS = 0.0002 WST 1 WST = 4851.3427 UZS
08 may. 2025 1 UZS = 0.0002 WST 1 WST = 4867.0486 UZS
09 may. 2025 1 UZS = 0.0002 WST 1 WST = 4647.0745 UZS
10 may. 2025 1 UZS = 0.0002 WST 1 WST = 4637.4734 UZS
11 may. 2025 1 UZS = 0.0002 WST 1 WST = 4637.3533 UZS
12 may. 2025 1 UZS = 0.0002 WST 1 WST = 4626.6679 UZS
13 may. 2025 1 UZS = 0.0002 WST 1 WST = 4639.0709 UZS
14 may. 2025 1 UZS = 0.0002 WST 1 WST = 4644.5333 UZS
15 may. 2025 1 UZS = 0.0002 WST 1 WST = 4697.0615 UZS
16 may. 2025 1 UZS = 0.0002 WST 1 WST = 4668.0799 UZS
17 may. 2025 1 UZS = 0.0002 WST 1 WST = 4681.4664 UZS
18 may. 2025 1 UZS = 0.0002 WST 1 WST = 4681.4604 UZS
19 may. 2025 1 UZS = 0.0002 WST 1 WST = 4649.5862 UZS
20 may. 2025 1 UZS = 0.0002 WST 1 WST = 4759.2233 UZS
21 may. 2025 1 UZS = 0.0002 WST 1 WST = 4653.1948 UZS
22 may. 2025 1 UZS = 0.0002 WST 1 WST = 4797.4161 UZS
23 may. 2025 1 UZS = 0.0002 WST 1 WST = 4664.1659 UZS
24 may. 2025 1 UZS = 0.0002 WST 1 WST = 4640.4764 UZS
25 may. 2025 1 UZS = 0.0002 WST 1 WST = 4789.9016 UZS
26 may. 2025 1 UZS = 0.0002 WST 1 WST = 4802.622 UZS
27 may. 2025 1 UZS = 0.0002 WST 1 WST = 4691.5327 UZS
28 may. 2025 1 UZS = 0.0002 WST 1 WST = 4678.1251 UZS
29 may. 2025 1 UZS = 0.0002 WST 1 WST = 4766.0324 UZS
30 may. 2025 1 UZS = 0.0002 WST 1 WST = 4611.9519 UZS
31 may. 2025 1 UZS = 0.0002 WST 1 WST = 4611.9052 UZS

Jun 2025

FechaUZS-WSTWST-UZS
01 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4611.9008 UZS
02 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4619.326 UZS
03 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4649.52 UZS
04 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4674.3618 UZS
05 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4654.5542 UZS
06 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4645.9232 UZS
07 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4657.4546 UZS
08 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4657.4962 UZS
09 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4649.7163 UZS
10 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4615.9459 UZS
11 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4808.6938 UZS
12 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4603.5838 UZS
13 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4626.0954 UZS
14 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4823.6349 UZS
15 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4829.8411 UZS
16 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4869.334 UZS
17 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4618.8008 UZS
18 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4815.2526 UZS
19 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4768.8305 UZS
20 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4567.7267 UZS
21 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4551.2009 UZS
22 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4551.2754 UZS
23 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4526.8635 UZS
24 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4666.4928 UZS
25 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4509.7692 UZS
26 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4560.6323 UZS
27 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4580.8858 UZS
28 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4594.445 UZS
29 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4594.5482 UZS
30 jun. 2025 1 UZS = 0.0002 WST 1 WST = 4622.8357 UZS

Jul 2025

FechaUZS-WSTWST-UZS
01 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4628.0888 UZS
02 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4637.8815 UZS
03 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4840.9231 UZS
04 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4825.0764 UZS
05 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4838.8773 UZS
06 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4844.4195 UZS
07 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4845.4033 UZS
08 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4622.8568 UZS
09 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4616.597 UZS
10 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4602.3726 UZS
11 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4594.0557 UZS
12 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4607.9411 UZS
13 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4857.0107 UZS
14 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4841.6913 UZS
15 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4630.9316 UZS
16 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4642.064 UZS
17 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4629.9538 UZS
18 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4805.0968 UZS
19 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4780.8487 UZS
20 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4786.5411 UZS
21 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4746.1966 UZS
22 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4781.018 UZS
23 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4819.2929 UZS
24 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4643.3641 UZS
25 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4625.7471 UZS
26 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4611.6868 UZS
27 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4611.704 UZS
28 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4596.2446 UZS
29 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4565.7098 UZS
30 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4535.6709 UZS
31 jul. 2025 1 UZS = 0.0002 WST 1 WST = 4562.7992 UZS

Aug 2025

FechaUZS-WSTWST-UZS
01 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4577.3823 UZS
02 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4502.7929 UZS
03 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4502.7495 UZS
04 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4580.5754 UZS
05 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4554.0751 UZS
06 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4518.9458 UZS
07 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4515.5212 UZS
08 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4723.5965 UZS
09 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4735.8322 UZS
10 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4739.4118 UZS
11 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4776.9936 UZS
12 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4737.8897 UZS
13 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4728.7829 UZS
14 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4703.3931 UZS
15 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4748.0698 UZS
16 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4536.7384 UZS
17 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4541.4523 UZS
18 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4534.1192 UZS
19 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4666.8821 UZS
20 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4664.3539 UZS
21 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4602.542 UZS
22 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4583.2577 UZS
23 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4571.0853 UZS
24 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4527.844 UZS
25 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4554.5461 UZS
26 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4632.5815 UZS
27 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4448.4424 UZS
28 ago. 2025 1 UZS = 0.0002 WST 1 WST = 4484.383 UZS

Información sobre tipos de cambio deUZS-WST y WST-UZS

Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uzbekistán y Samoa, tipos que se enumeran como referencia.