> Tipos de cambio de UZS-XAF y XAF-UZS - 2025

Tipos de cambio de UZS-XAF y XAF-UZS - 2025

Tipos de cambio de UZS-XAF y XAF-UZS

Compruebe a continuación los tipos de cambio de UZS-XAF y XAF-UZS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UZS = 0,0469 XAF

1 XAF = 21,3146 UZS

1A 2A 2A

UZS frente a XAFXAF frente a UZS

Jan 2025

Fecha	UZS-XAF	XAF-UZS
01 ene. 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5546 UZS
02 ene. 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3274 UZS
03 ene. 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2602 UZS
04 ene. 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
05 ene. 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
06 ene. 2025	1 UZS = 0.0487 XAF	1 XAF = 20.544 UZS
07 ene. 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5564 UZS
08 ene. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3519 UZS
09 ene. 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3212 UZS
10 ene. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3476 UZS
11 ene. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
12 ene. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
13 ene. 2025	1 UZS = 0.0496 XAF	1 XAF = 20.1629 UZS
14 ene. 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2766 UZS
15 ene. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3552 UZS
16 ene. 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3229 UZS
17 ene. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3722 UZS
18 ene. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
19 ene. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
20 ene. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
21 ene. 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4937 UZS
22 ene. 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4941 UZS
23 ene. 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5852 UZS
24 ene. 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7318 UZS
25 ene. 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
26 ene. 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
27 ene. 2025	1 UZS = 0.0481 XAF	1 XAF = 20.7759 UZS
28 ene. 2025	1 UZS = 0.0485 XAF	1 XAF = 20.5989 UZS
29 ene. 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5637 UZS
30 ene. 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5271 UZS
31 ene. 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS

Feb 2025

Fecha	UZS-XAF	XAF-UZS
01 feb. 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS
02 feb. 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5242 UZS
03 feb. 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2953 UZS
04 feb. 2025	1 UZS = 0.0489 XAF	1 XAF = 20.4341 UZS
05 feb. 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6177 UZS
06 feb. 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4891 UZS
07 feb. 2025	1 UZS = 0.0488 XAF	1 XAF = 20.5081 UZS
08 feb. 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
09 feb. 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
10 feb. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3868 UZS
11 feb. 2025	1 UZS = 0.049 XAF	1 XAF = 20.4248 UZS
12 feb. 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5456 UZS
13 feb. 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5447 UZS
14 feb. 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7339 UZS
15 feb. 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
16 feb. 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
17 feb. 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7437 UZS
18 feb. 2025	1 UZS = 0.0483 XAF	1 XAF = 20.69 UZS
19 feb. 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5813 UZS
20 feb. 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5949 UZS
21 feb. 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6148 UZS
22 feb. 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
23 feb. 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
24 feb. 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5863 UZS
25 feb. 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6284 UZS
26 feb. 2025	1 UZS = 0.0484 XAF	1 XAF = 20.6511 UZS
27 feb. 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5653 UZS
28 feb. 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4798 UZS

Mar 2025

Fecha	UZS-XAF	XAF-UZS
01 mar. 2025	1 UZS = 0.047 XAF	1 XAF = 21.255 UZS
02 mar. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3807 UZS
03 mar. 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3606 UZS
04 mar. 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7418 UZS
05 mar. 2025	1 UZS = 0.0476 XAF	1 XAF = 21.0019 UZS
06 mar. 2025	1 UZS = 0.047 XAF	1 XAF = 21.2686 UZS
07 mar. 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
08 mar. 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3879 UZS
09 mar. 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
10 mar. 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3344 UZS
11 mar. 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4117 UZS
12 mar. 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4914 UZS
13 mar. 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4126 UZS
14 mar. 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4204 UZS
15 mar. 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
16 mar. 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4944 UZS
17 mar. 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5119 UZS
18 mar. 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5668 UZS
19 mar. 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5508 UZS
20 mar. 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4702 UZS
21 mar. 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4008 UZS
22 mar. 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4069 UZS
23 mar. 2025	1 UZS = 0.0467 XAF	1 XAF = 21.3998 UZS
24 mar. 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3156 UZS
25 mar. 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3494 UZS
26 mar. 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2392 UZS
27 mar. 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2361 UZS
28 mar. 2025	1 UZS = 0.0472 XAF	1 XAF = 21.2051 UZS
29 mar. 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3471 UZS
30 mar. 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3531 UZS
31 mar. 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3368 UZS

Apr 2025

Fecha	UZS-XAF	XAF-UZS
01 abr. 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2488 UZS
02 abr. 2025	1 UZS = 0.047 XAF	1 XAF = 21.2697 UZS
03 abr. 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4424 UZS
04 abr. 2025	1 UZS = 0.046 XAF	1 XAF = 21.728 UZS
05 abr. 2025	1 UZS = 0.046 XAF	1 XAF = 21.727 UZS
06 abr. 2025	1 UZS = 0.046 XAF	1 XAF = 21.727 UZS
07 abr. 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6306 UZS
08 abr. 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6278 UZS
09 abr. 2025	1 UZS = 0.0459 XAF	1 XAF = 21.8059 UZS
10 abr. 2025	1 UZS = 0.046 XAF	1 XAF = 21.7472 UZS
11 abr. 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1311 UZS
12 abr. 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4131 UZS
13 abr. 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4616 UZS
14 abr. 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4513 UZS
15 abr. 2025	1 UZS = 0.0446 XAF	1 XAF = 22.43 UZS
16 abr. 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3052 UZS
17 abr. 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
18 abr. 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
19 abr. 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
20 abr. 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
21 abr. 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
22 abr. 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6109 UZS
23 abr. 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3871 UZS
24 abr. 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3429 UZS
25 abr. 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3782 UZS
26 abr. 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4197 UZS
27 abr. 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4197 UZS
28 abr. 2025	1 UZS = 0.0446 XAF	1 XAF = 22.421 UZS
29 abr. 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4604 UZS
30 abr. 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4026 UZS

May 2025

Fecha	UZS-XAF	XAF-UZS
01 may. 2025	1 UZS = 0.0446 XAF	1 XAF = 22.3988 UZS
02 may. 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2833 UZS
03 may. 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2835 UZS
04 may. 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2835 UZS
05 may. 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3368 UZS
06 may. 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3394 UZS
07 may. 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3931 UZS
08 may. 2025	1 UZS = 0.045 XAF	1 XAF = 22.2146 UZS
09 may. 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0824 UZS
10 may. 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0993 UZS
11 may. 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1073 UZS
12 may. 2025	1 UZS = 0.046 XAF	1 XAF = 21.7554 UZS
13 may. 2025	1 UZS = 0.0458 XAF	1 XAF = 21.8311 UZS
14 may. 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1474 UZS
15 may. 2025	1 UZS = 0.0451 XAF	1 XAF = 22.162 UZS
16 may. 2025	1 UZS = 0.0452 XAF	1 XAF = 22.137 UZS
17 may. 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1371 UZS
18 may. 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1371 UZS
19 may. 2025	1 UZS = 0.045 XAF	1 XAF = 22.2096 UZS
20 may. 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0409 UZS
21 may. 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2875 UZS
22 may. 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2731 UZS
23 may. 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3271 UZS
24 may. 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3277 UZS
25 may. 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3277 UZS
26 may. 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4161 UZS
27 may. 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3782 UZS
28 may. 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2517 UZS
29 may. 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0777 UZS
30 may. 2025	1 UZS = 0.0454 XAF	1 XAF = 22.05 UZS
31 may. 2025	1 UZS = 0.0454 XAF	1 XAF = 22.05 UZS

Jun 2025

Fecha	UZS-XAF	XAF-UZS
01 jun. 2025	1 UZS = 0.0454 XAF	1 XAF = 22.05 UZS

Información sobre tipos de cambio deUZS-XAF y XAF-UZS

Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uzbekistán y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias