> Tipos de cambio de UZS-XCD y XCD-UZS - 2025

Tipos de cambio de UZS-XCD y XCD-UZS - 2025

Tipos de cambio de UZS-XCD y XCD-UZS

Compruebe a continuación los tipos de cambio de UZS-XCD y XCD-UZS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UZS = 0,0002 XCD

1 XCD = 4787,669 UZS

1A 2A 2A

UZS frente a XCDXCD frente a UZS

Jan 2025

Fecha	UZS-XCD	XCD-UZS
01 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.9629 UZS
02 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6411 UZS
03 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.5036 UZS
04 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
05 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
06 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.0461 UZS
07 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.3618 UZS
08 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.9764 UZS
09 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7178 UZS
10 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.996 UZS
11 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
12 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
13 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.7522 UZS
14 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.1705 UZS
15 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.4105 UZS
16 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.6908 UZS
17 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.6405 UZS
18 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
19 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
20 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.7242 UZS
21 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4738 UZS
22 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.7868 UZS
23 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.378 UZS
24 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.208 UZS
25 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
26 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
27 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7626 UZS
28 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.6627 UZS
29 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6206 UZS
30 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.741 UZS
31 ene. 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4048 UZS

Feb 2025

Fecha	UZS-XCD	XCD-UZS
01 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4054 UZS
02 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.3253 UZS
03 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4802.6836 UZS
04 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4563 UZS
05 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.5877 UZS
06 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.5727 UZS
07 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4797.8055 UZS
08 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
09 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
10 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.5978 UZS
11 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6541 UZS
12 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.2216 UZS
13 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4794.8352 UZS
14 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4809.5159 UZS
15 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
16 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
17 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.6042 UZS
18 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1549 UZS
19 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.8458 UZS
20 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.5844 UZS
21 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.4892 UZS
22 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
23 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
24 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8861 UZS
25 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4945 UZS
26 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.3498 UZS
27 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4763.2321 UZS
28 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4765.1363 UZS

Mar 2025

Fecha	UZS-XCD	XCD-UZS
01 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4958.2788 UZS
02 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.2605 UZS
03 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.1087 UZS
04 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.5087 UZS
05 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.3825 UZS
06 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.3327 UZS
07 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.5423 UZS
08 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4773.4593 UZS
09 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4785.8747 UZS
10 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.8129 UZS
11 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.4924 UZS
12 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.3897 UZS
13 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7316 UZS
14 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3193 UZS
15 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.7303 UZS
16 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.2342 UZS
17 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4790.7927 UZS
18 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.1335 UZS
19 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.218 UZS
20 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9059 UZS
21 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2786 UZS
22 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.6798 UZS
23 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7733 UZS
24 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7415 UZS
25 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7263 UZS
26 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3994 UZS
27 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6572 UZS
28 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4777.7869 UZS
29 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.4722 UZS
30 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.079 UZS
31 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7536 UZS

Apr 2025

Fecha	UZS-XCD	XCD-UZS
01 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4757.7565 UZS
02 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8961 UZS
03 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.1447 UZS
04 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4770.0794 UZS
05 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
06 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
07 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.8454 UZS
08 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.8635 UZS
09 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.1481 UZS
10 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.502 UZS
11 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.4289 UZS
12 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.5628 UZS
13 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.1759 UZS
14 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1095 UZS
15 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.203 UZS
16 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7067 UZS
17 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2839 UZS
18 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
19 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
20 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
21 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
22 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4899 UZS
23 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.9687 UZS
24 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4762.2002 UZS
25 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9136 UZS
26 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7696 UZS
27 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7703 UZS
28 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.6168 UZS
29 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7436 UZS
30 abr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4514 UZS

May 2025

Fecha	UZS-XCD	XCD-UZS
01 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.38 UZS
02 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.2635 UZS
03 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
04 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
05 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.3793 UZS
06 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.5802 UZS
07 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.1284 UZS
08 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8654 UZS
09 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.0765 UZS
10 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
11 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
12 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4756.7316 UZS
13 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.5208 UZS
14 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.3618 UZS
15 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.2856 UZS
16 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.3112 UZS
17 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
18 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
19 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2958 UZS
20 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4755.4071 UZS
21 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4859 UZS
22 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.9587 UZS
23 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4412 UZS
24 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
25 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
26 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.6217 UZS
27 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.5827 UZS
28 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.9292 UZS
29 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4749.7697 UZS
30 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.9002 UZS
31 may. 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS

Jun 2025

Fecha	UZS-XCD	XCD-UZS
01 jun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS

Información sobre tipos de cambio deUZS-XCD y XCD-UZS

Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uzbekistán y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias