> Tipos de cambio de UZS-XPF y XPF-UZS - 2025

Tipos de cambio de UZS-XPF y XPF-UZS - 2025

Tipos de cambio de UZS-XPF y XPF-UZS

Compruebe a continuación los tipos de cambio de UZS-XPF y XPF-UZS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UZS = 0,0085 XPF

1 XPF = 117,2342 UZS

1A 2A 2A

UZS frente a XPFXPF frente a UZS

Jan 2025

Fecha	UZS-XPF	XPF-UZS
01 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.4565 UZS
02 ene. 2025	1 UZS = 0.009 XPF	1 XPF = 111.6792 UZS
03 ene. 2025	1 UZS = 0.009 XPF	1 XPF = 111.4221 UZS
04 ene. 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
05 ene. 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
06 ene. 2025	1 UZS = 0.0088 XPF	1 XPF = 112.999 UZS
07 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7924 UZS
08 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.92 UZS
09 ene. 2025	1 UZS = 0.009 XPF	1 XPF = 111.6975 UZS
10 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8901 UZS
11 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
12 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
13 ene. 2025	1 UZS = 0.009 XPF	1 XPF = 110.9007 UZS
14 ene. 2025	1 UZS = 0.009 XPF	1 XPF = 111.5731 UZS
15 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8747 UZS
16 ene. 2025	1 UZS = 0.009 XPF	1 XPF = 111.6997 UZS
17 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.9228 UZS
18 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
19 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
20 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1531 UZS
21 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6728 UZS
22 ene. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0095 UZS
23 ene. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.2706 UZS
24 ene. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9044 UZS
25 ene. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
26 ene. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
27 ene. 2025	1 UZS = 0.0088 XPF	1 XPF = 114.1876 UZS
28 ene. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
29 ene. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1295 UZS
30 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8654 UZS
31 ene. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8572 UZS

Feb 2025

Fecha	UZS-XPF	XPF-UZS
01 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6303 UZS
02 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8162 UZS
03 feb. 2025	1 UZS = 0.009 XPF	1 XPF = 111.7117 UZS
04 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.3612 UZS
05 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3899 UZS
06 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6309 UZS
07 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7336 UZS
08 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
09 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
10 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1269 UZS
11 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.2991 UZS
12 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9414 UZS
13 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7942 UZS
14 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0847 UZS
15 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
16 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
17 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9647 UZS
18 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.7312 UZS
19 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1051 UZS
20 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.565 UZS
21 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3581 UZS
22 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
23 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
24 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0606 UZS
25 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3252 UZS
26 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.4549 UZS
27 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0495 UZS
28 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.5466 UZS

Mar 2025

Fecha	UZS-XPF	XPF-UZS
01 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.5398 UZS
02 mar. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0389 UZS
03 mar. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9732 UZS
04 mar. 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0763 UZS
05 mar. 2025	1 UZS = 0.0087 XPF	1 XPF = 115.4423 UZS
06 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.894 UZS
07 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5025 UZS
08 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3458 UZS
09 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4545 UZS
10 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3875 UZS
11 mar. 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5936 UZS
12 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1859 UZS
13 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7139 UZS
14 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.28 UZS
15 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2825 UZS
16 mar. 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5063 UZS
17 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1872 UZS
18 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.3307 UZS
19 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2709 UZS
20 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5665 UZS
21 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4429 UZS
22 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.6692 UZS
23 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0552 UZS
24 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.2965 UZS
25 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5888 UZS
26 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.7746 UZS
27 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6531 UZS
28 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6554 UZS
29 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0126 UZS
30 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7821 UZS
31 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3081 UZS

Apr 2025

Fecha	UZS-XPF	XPF-UZS
01 abr. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.4334 UZS
02 abr. 2025	1 UZS = 0.0085 XPF	1 XPF = 116.9691 UZS
03 abr. 2025	1 UZS = 0.0083 XPF	1 XPF = 120.2736 UZS
04 abr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5482 UZS
05 abr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
06 abr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
07 abr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.0708 UZS
08 abr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.1278 UZS
09 abr. 2025	1 UZS = 0.0083 XPF	1 XPF = 119.8566 UZS
10 abr. 2025	1 UZS = 0.0083 XPF	1 XPF = 119.9428 UZS
11 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5277 UZS
12 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1942 UZS
13 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4825 UZS
14 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9297 UZS
15 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0967 UZS
16 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4975 UZS
17 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.6467 UZS
18 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
19 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
20 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
21 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
22 abr. 2025	1 UZS = 0.008 XPF	1 XPF = 124.2462 UZS
23 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1769 UZS
24 abr. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6454 UZS
25 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.069 UZS
26 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.7265 UZS
27 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3403 UZS
28 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3769 UZS
29 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3932 UZS
30 abr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.2584 UZS

May 2025

Fecha	UZS-XPF	XPF-UZS
01 may. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.154 UZS
02 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5894 UZS
03 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
04 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
05 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6327 UZS
06 may. 2025	1 UZS = 0.0081 XPF	1 XPF = 122.811 UZS
07 may. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0789 UZS
08 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.038 UZS
09 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4248 UZS
10 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
11 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
12 may. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5995 UZS
13 may. 2025	1 UZS = 0.0083 XPF	1 XPF = 120.0117 UZS
14 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7777 UZS
15 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7565 UZS
16 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6322 UZS
17 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
18 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
19 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0373 UZS
20 may. 2025	1 UZS = 0.0083 XPF	1 XPF = 121.1146 UZS
21 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3837 UZS
22 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4566 UZS
23 may. 2025	1 UZS = 0.0081 XPF	1 XPF = 122.8655 UZS
24 may. 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
25 may. 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
26 may. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1425 UZS
27 may. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0305 UZS
28 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3229 UZS
29 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3614 UZS
30 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2504 UZS
31 may. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS

Jun 2025

Fecha	UZS-XPF	XPF-UZS
01 jun. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS

Información sobre tipos de cambio deUZS-XPF y XPF-UZS

Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uzbekistán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias