> Tipos de cambio de UZS-ZAR y ZAR-UZS - 2024

Tipos de cambio de UZS-ZAR y ZAR-UZS - 2024

Tipos de cambio de UZS-ZAR y ZAR-UZS

Compruebe a continuación los tipos de cambio de UZS-ZAR y ZAR-UZS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 UZS = 0,0014 ZAR

1 ZAR = 689,7462 UZS

1A 2A 2A

UZS frente a ZARZAR frente a UZS

Jan 2024

Fecha	UZS-ZAR	ZAR-UZS
01 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.3176 UZS
02 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 665.7221 UZS
03 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 655.9168 UZS
04 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.7176 UZS
05 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.0211 UZS
06 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.6645 UZS
07 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.6645 UZS
08 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 659.3088 UZS
09 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 663.2676 UZS
10 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.9358 UZS
11 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 667.802 UZS
12 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 660.9882 UZS
13 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.7306 UZS
14 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.7306 UZS
15 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 660.6928 UZS
16 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.0541 UZS
17 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.6951 UZS
18 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 651.9945 UZS
19 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 650.5367 UZS
20 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 663.5696 UZS
21 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 663.5696 UZS
22 ene. 2024	1 UZS = 0.0016 ZAR	1 ZAR = 643.1199 UZS
23 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.8052 UZS
24 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 655.4292 UZS
25 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.367 UZS
26 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.275 UZS
27 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.6816 UZS
28 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.6816 UZS
29 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 657.4001 UZS
30 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 652.9415 UZS
31 ene. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 658.7219 UZS

Feb 2024

Fecha	UZS-ZAR	ZAR-UZS
01 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 659.7956 UZS
02 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 662.0393 UZS
03 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 658.6817 UZS
04 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 658.6817 UZS
05 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 649.3674 UZS
06 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 652.755 UZS
07 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.237 UZS
08 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 651.5968 UZS
09 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 648.9741 UZS
10 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 649.7892 UZS
11 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 649.7892 UZS
12 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 649.8907 UZS
13 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 655.6312 UZS
14 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 648.3083 UZS
15 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 648.6175 UZS
16 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.8499 UZS
17 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.4369 UZS
18 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 653.0316 UZS
19 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 651.1699 UZS
20 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 659.3985 UZS
21 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.1366 UZS
22 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.1042 UZS
23 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 648.785 UZS
24 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.9954 UZS
25 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.9954 UZS
26 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 646.6255 UZS
27 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 652.3694 UZS
28 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 650.1809 UZS
29 feb. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 647.8227 UZS

Mar 2024

Fecha	UZS-ZAR	ZAR-UZS
01 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 652.3378 UZS
02 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 654.3459 UZS
03 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 654.3459 UZS
04 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 658.5477 UZS
05 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 660.3293 UZS
06 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 662.4979 UZS
07 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 665.7191 UZS
08 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.8945 UZS
09 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 668.7777 UZS
10 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 668.7777 UZS
11 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.9385 UZS
12 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.4123 UZS
13 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.3384 UZS
14 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.676 UZS
15 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 672.5867 UZS
16 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.6776 UZS
17 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.6776 UZS
18 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 664.5237 UZS
19 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 663.653 UZS
20 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 666.283 UZS
21 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.636 UZS
22 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.8271 UZS
23 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.869 UZS
24 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.869 UZS
25 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 665.9694 UZS
26 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 666.1447 UZS
27 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 665.91 UZS
28 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 664.6952 UZS
29 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.1206 UZS
30 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 677.5394 UZS
31 mar. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 677.5394 UZS

Apr 2024

Fecha	UZS-ZAR	ZAR-UZS
01 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 668.31 UZS
02 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.3379 UZS
03 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.709 UZS
04 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 678.1678 UZS
05 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.649 UZS
06 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.0582 UZS
07 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.0582 UZS
08 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.7592 UZS
09 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.9276 UZS
10 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.4262 UZS
11 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.0151 UZS
12 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.4512 UZS
13 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.0066 UZS
14 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.2651 UZS
15 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 667.7718 UZS
16 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 666.2881 UZS
17 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 664.5783 UZS
18 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 666.1085 UZS
19 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.0095 UZS
20 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.6275 UZS
21 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 656.6275 UZS
22 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 664.155 UZS
23 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 659.653 UZS
24 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 661.3145 UZS
25 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 668.6813 UZS
26 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.9226 UZS
27 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.7093 UZS
28 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.7093 UZS
29 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 671.8453 UZS
30 abr. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.1165 UZS

May 2024

Fecha	UZS-ZAR	ZAR-UZS
01 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 675.7904 UZS
02 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 677.4243 UZS
03 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 684.0023 UZS
04 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.6224 UZS
05 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.6224 UZS
06 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 688.5241 UZS
07 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 683.9401 UZS
08 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 679.6262 UZS
09 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.0269 UZS
10 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 688.9037 UZS
11 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.6014 UZS
12 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 683.5187 UZS
13 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 692.8038 UZS
14 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.2495 UZS
15 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.4907 UZS
16 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 698.2943 UZS
17 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.3596 UZS
18 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.301 UZS
19 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.3132 UZS
20 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.1674 UZS
21 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 699.4048 UZS
22 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.8361 UZS
23 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 693.5614 UZS
24 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.1431 UZS
25 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.3909 UZS
26 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.3909 UZS
27 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.1972 UZS
28 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.2739 UZS
29 may. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.6555 UZS
30 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 678.2023 UZS
31 may. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.037 UZS

Jun 2024

Fecha	UZS-ZAR	ZAR-UZS
01 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.9449 UZS
02 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 670.9449 UZS
03 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.9108 UZS
04 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 675.0047 UZS
05 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 669.9361 UZS
06 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 667.169 UZS
07 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.4847 UZS
08 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.6152 UZS
09 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 673.6152 UZS
10 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 675.5074 UZS
11 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 680.6693 UZS
12 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.6228 UZS
13 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.9333 UZS
14 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.7904 UZS
15 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.6844 UZS
16 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 685.6844 UZS
17 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.1702 UZS
18 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.3073 UZS
19 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.653 UZS
20 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 698.0682 UZS
21 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.97 UZS
22 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 702.1111 UZS
23 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 702.1111 UZS
24 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 693.9159 UZS
25 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 694.0858 UZS
26 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 692.2935 UZS
27 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 684.6459 UZS
28 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.0691 UZS
29 jun. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 702.5398 UZS
30 jun. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.2256 UZS

Jul 2024

Fecha	UZS-ZAR	ZAR-UZS
01 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.9721 UZS
02 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.5617 UZS
03 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 679.2707 UZS
04 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.3793 UZS
05 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.3224 UZS
06 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.5309 UZS
07 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.5309 UZS
08 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 694.1899 UZS
09 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 693.3952 UZS
10 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 698.7324 UZS
11 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.6799 UZS
12 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 703.485 UZS
13 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.6912 UZS
14 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 702.6394 UZS
15 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 694.6238 UZS
16 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 697.6501 UZS
17 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 692.1282 UZS
18 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.5466 UZS
19 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.2865 UZS
20 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 688.9538 UZS
21 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.0142 UZS
22 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.3332 UZS
23 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 683.3053 UZS
24 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.2833 UZS
25 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.6761 UZS
26 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 692.3987 UZS
27 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 689.9154 UZS
28 jul. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.3761 UZS
29 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 684.7845 UZS
30 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 684.7366 UZS
31 jul. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.2616 UZS

Aug 2024

Fecha	UZS-ZAR	ZAR-UZS
01 ago. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 688.4402 UZS
02 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 691.4325 UZS
03 ago. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.7832 UZS
04 ago. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 681.7832 UZS
05 ago. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 676.8803 UZS
06 ago. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 682.1431 UZS
07 ago. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.7375 UZS
08 ago. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.3663 UZS
09 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 690.0539 UZS
10 ago. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 674.8877 UZS
11 ago. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 689.5816 UZS
12 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 693.7878 UZS
13 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 695.7729 UZS
14 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 698.1165 UZS
15 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.9074 UZS
16 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.8937 UZS
17 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.306 UZS
18 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.3847 UZS
19 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.5472 UZS
20 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.9908 UZS
21 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.6429 UZS
22 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 703.6547 UZS
23 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 706.5958 UZS
24 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.7493 UZS
25 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.1127 UZS
26 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 714.9856 UZS
27 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 714.2506 UZS
28 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.8203 UZS
29 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 716.1428 UZS
30 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 716.1142 UZS
31 ago. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.0355 UZS

Sep 2024

Fecha	UZS-ZAR	ZAR-UZS
01 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.9756 UZS
02 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.4538 UZS
03 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 703.5348 UZS
04 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.7876 UZS
05 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.3659 UZS
06 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 716.694 UZS
07 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 712.6667 UZS
08 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 712.6667 UZS
09 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.301 UZS
10 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.0031 UZS
11 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.3925 UZS
12 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.9533 UZS
13 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 716.5072 UZS
14 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 717.6753 UZS
15 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 717.844 UZS
16 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 723.1084 UZS
17 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.0485 UZS
18 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 724.4605 UZS
19 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.9986 UZS
20 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.7638 UZS
21 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.8929 UZS
22 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.8929 UZS
23 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.9977 UZS
24 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 736.4368 UZS
25 sep. 2024	1 UZS = 0.0013 ZAR	1 ZAR = 744.2898 UZS
26 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 739.9818 UZS
27 sep. 2024	1 UZS = 0.0013 ZAR	1 ZAR = 743.5336 UZS
28 sep. 2024	1 UZS = 0.0013 ZAR	1 ZAR = 744.18 UZS
29 sep. 2024	1 UZS = 0.0013 ZAR	1 ZAR = 744.18 UZS
30 sep. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 740.4148 UZS

Oct 2024

Fecha	UZS-ZAR	ZAR-UZS
01 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 736.4818 UZS
02 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.8229 UZS
03 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.6647 UZS
04 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.7543 UZS
05 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 732.0098 UZS
06 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 732.0098 UZS
07 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 734.0846 UZS
08 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 734.0136 UZS
09 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 724.6857 UZS
10 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.5423 UZS
11 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.3789 UZS
12 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 732.4804 UZS
13 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 734.6528 UZS
14 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 727.9478 UZS
15 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.1261 UZS
16 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.3096 UZS
17 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 721.667 UZS
18 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.112 UZS
19 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 725.808 UZS
20 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 725.808 UZS
21 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 727.4575 UZS
22 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.2364 UZS
23 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 724.1129 UZS
24 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.0176 UZS
25 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 727.6277 UZS
26 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.7791 UZS
27 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.7791 UZS
28 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 720.9536 UZS
29 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 720.988 UZS
30 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.0621 UZS
31 oct. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 724.5062 UZS

Nov 2024

Fecha	UZS-ZAR	ZAR-UZS
01 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.9585 UZS
02 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 726.6188 UZS
03 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 723.6115 UZS
04 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.612 UZS
05 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 731.5019 UZS
06 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.0636 UZS
07 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 737.2557 UZS
08 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 729.4257 UZS
09 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.4242 UZS
10 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 696.4242 UZS
11 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.3674 UZS
12 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.1356 UZS
13 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.755 UZS
14 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 699.0957 UZS
15 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.6646 UZS
16 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.8466 UZS
17 nov. 2024	1 UZS = 0.0013 ZAR	1 ZAR = 745.2869 UZS
18 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.9207 UZS
19 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.3019 UZS
20 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.8625 UZS
21 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.1677 UZS
22 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.6931 UZS
23 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 706.4437 UZS
24 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 706.4437 UZS
25 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.4364 UZS
26 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 706.5108 UZS
27 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.3055 UZS
28 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 708.468 UZS
29 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.7879 UZS
30 nov. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.2141 UZS

Dec 2024

Fecha	UZS-ZAR	ZAR-UZS
01 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.2141 UZS
02 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 705.6973 UZS
03 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 709.0872 UZS
04 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 707.3934 UZS
05 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 710.8747 UZS
06 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.715 UZS
07 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 712.9581 UZS
08 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.4557 UZS
09 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.0332 UZS
10 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 720.7687 UZS
11 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 722.2063 UZS
12 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 728.2613 UZS
13 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.2498 UZS
14 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.8008 UZS
15 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.5419 UZS
16 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 718.9364 UZS
17 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 711.5545 UZS
18 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 712.9296 UZS
19 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 703.8323 UZS
20 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.8356 UZS
21 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 701.3463 UZS
22 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.8679 UZS
23 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 700.0393 UZS
24 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 693.8637 UZS
25 dic. 2024	1 UZS = 0.0015 ZAR	1 ZAR = 687.4298 UZS
26 dic. 2024	1 UZS = 0.0014 ZAR	1 ZAR = 692.2685 UZS

Información sobre tipos de cambio deUZS-ZAR y ZAR-UZS

Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uzbekistán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias