> Tipos de cambio de UZS-ZAR y ZAR-UZS - 2025

Tipos de cambio de UZS-ZAR y ZAR-UZS - 2025

Tipos de cambio de UZS-ZAR y ZAR-UZS

Compruebe a continuación los tipos de cambio de UZS-ZAR y ZAR-UZS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UZS = 0,0014 ZAR

1 ZAR = 699,5843 UZS

1A 2A 2A

UZS frente a ZARZAR frente a UZS

Jan 2025

Fecha	UZS-ZAR	ZAR-UZS
01 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 682.8209 UZS
02 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.8245 UZS
03 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.2165 UZS
04 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.5783 UZS
05 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.1245 UZS
06 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.17 UZS
07 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.434 UZS
08 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.9004 UZS
09 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.0177 UZS
10 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 681.3197 UZS
11 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 681.0554 UZS
12 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 680.8808 UZS
13 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 678.1923 UZS
14 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.0284 UZS
15 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.8434 UZS
16 ene. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.2118 UZS
17 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.0454 UZS
18 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.9503 UZS
19 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.5105 UZS
20 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.3186 UZS
21 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.0062 UZS
22 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.9262 UZS
23 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.2542 UZS
24 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.0009 UZS
25 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2005 UZS
26 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.641 UZS
27 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.9909 UZS
28 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.8337 UZS
29 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.7474 UZS
30 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.7143 UZS
31 ene. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.668 UZS

Feb 2025

Fecha	UZS-ZAR	ZAR-UZS
01 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.6966 UZS
02 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.7361 UZS
03 feb. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.3169 UZS
04 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.314 UZS
05 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.8674 UZS
06 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.2597 UZS
07 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.3413 UZS
08 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.6707 UZS
09 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.6707 UZS
10 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.101 UZS
11 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.8975 UZS
12 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.5384 UZS
13 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.6043 UZS
14 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.7973 UZS
15 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.6276 UZS
16 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.6276 UZS
17 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.6445 UZS
18 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.6349 UZS
19 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.8538 UZS
20 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.2169 UZS
21 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.5292 UZS
22 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.071 UZS
23 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.071 UZS
24 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.3689 UZS
25 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.7496 UZS
26 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.933 UZS
27 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.8642 UZS
28 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.778 UZS

Mar 2025

Fecha	UZS-ZAR	ZAR-UZS
01 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.5373 UZS
02 mar. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.4793 UZS
03 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.1589 UZS
04 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.0073 UZS
05 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.4362 UZS
06 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.7295 UZS
07 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.7933 UZS
08 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.2366 UZS
09 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.6607 UZS
10 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.1478 UZS
11 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.1781 UZS
12 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.4022 UZS
13 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2534 UZS
14 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.5193 UZS
15 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.062 UZS
16 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.1496 UZS
17 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.1606 UZS
18 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 715.9232 UZS
19 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.6094 UZS
20 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 711.6855 UZS
21 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 711.6606 UZS
22 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0328 UZS
23 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.459 UZS
24 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.0997 UZS
25 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 714.3864 UZS
26 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.4234 UZS
27 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.9163 UZS
28 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.8552 UZS
29 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.6425 UZS
30 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.2722 UZS
31 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.0994 UZS

Apr 2025

Fecha	UZS-ZAR	ZAR-UZS
01 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.8998 UZS
02 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.8544 UZS
03 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.7597 UZS
04 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 677.4463 UZS
05 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 679.5833 UZS
06 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 679.7654 UZS
07 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 668.5129 UZS
08 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 667.656 UZS
09 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 655.0398 UZS
10 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 665.195 UZS
11 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 674.3582 UZS
12 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 676.5528 UZS
13 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 678.6268 UZS
14 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.1408 UZS
15 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.1814 UZS
16 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.9357 UZS
17 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.5511 UZS
18 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9686 UZS
19 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.2925 UZS
20 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9685 UZS
21 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9688 UZS
22 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.6309 UZS
23 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.4536 UZS
24 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.9031 UZS
25 abr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.3607 UZS
26 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.9394 UZS
27 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.3401 UZS
28 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.6687 UZS
29 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.7294 UZS
30 abr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.1555 UZS

May 2025

Fecha	UZS-ZAR	ZAR-UZS
01 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.537 UZS
02 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.2933 UZS
03 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.9676 UZS
04 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2067 UZS
05 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.3025 UZS
06 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.8373 UZS
07 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.3628 UZS
08 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.2204 UZS
09 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.1685 UZS
10 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0585 UZS
11 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0585 UZS
12 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.5788 UZS
13 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.3978 UZS
14 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.9605 UZS
15 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 718.1468 UZS
16 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.8318 UZS
17 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.8586 UZS
18 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.9753 UZS
19 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.2903 UZS
20 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 714.5565 UZS
21 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.9932 UZS
22 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 717.3903 UZS
23 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 721.7417 UZS
24 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 722.4491 UZS
25 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 721.9831 UZS
26 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 723.6651 UZS
27 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 723.2229 UZS
28 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.1377 UZS
29 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.2056 UZS
30 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.5829 UZS
31 may. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.6978 UZS

Jun 2025

Fecha	UZS-ZAR	ZAR-UZS
01 jun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.2082 UZS

Información sobre tipos de cambio deUZS-ZAR y ZAR-UZS

Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uzbekistán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias