> Tipos de cambio de UZS-ZWL y ZWL-UZS - 2025

Tipos de cambio de UZS-ZWL y ZWL-UZS - 2025

Tipos de cambio de UZS-ZWL y ZWL-UZS

Compruebe a continuación los tipos de cambio de UZS-ZWL y ZWL-UZS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 UZS = 0,025 ZWL

1 ZWL = 39,9823 UZS

1A 2A 2A

UZS frente a ZWLZWL frente a UZS

Jan 2025

Fecha	UZS-ZWL	ZWL-UZS
01 ene. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0512 UZS
02 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0821 UZS
03 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0893 UZS
04 ene. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0149 UZS
05 ene. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0149 UZS
06 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1946 UZS
07 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2308 UZS
08 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3031 UZS
09 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1834 UZS
10 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2361 UZS
11 ene. 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4168 UZS
12 ene. 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4168 UZS
13 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3012 UZS
14 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3299 UZS
15 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.248 UZS
16 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2587 UZS
17 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2835 UZS
18 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2698 UZS
19 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2698 UZS
20 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3262 UZS
21 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3241 UZS
22 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1085 UZS
23 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3317 UZS
24 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2883 UZS
25 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2008 UZS
26 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2008 UZS
27 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2593 UZS
28 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2921 UZS
29 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3001 UZS
30 ene. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2172 UZS
31 ene. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2815 UZS

Feb 2025

Fecha	UZS-ZWL	ZWL-UZS
01 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2815 UZS
02 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.348 UZS
03 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.309 UZS
04 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3239 UZS
05 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3418 UZS
06 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2913 UZS
07 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2681 UZS
08 feb. 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4234 UZS
09 feb. 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4234 UZS
10 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2747 UZS
11 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3004 UZS
12 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3471 UZS
13 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2432 UZS
14 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3664 UZS
15 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2335 UZS
16 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2335 UZS
17 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3168 UZS
18 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.313 UZS
19 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2013 UZS
20 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3199 UZS
21 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1312 UZS
22 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.126 UZS
23 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.126 UZS
24 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0506 UZS
25 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0305 UZS
26 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0771 UZS
27 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9779 UZS
28 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.062 UZS

Mar 2025

Fecha	UZS-ZWL	ZWL-UZS
01 mar. 2025	1 UZS = 0.024 ZWL	1 ZWL = 41.615 UZS
02 mar. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0077 UZS
03 mar. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.992 UZS
04 mar. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0726 UZS
05 mar. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0044 UZS
06 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1214 UZS
07 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.14 UZS
08 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1308 UZS
09 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.168 UZS
10 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1212 UZS
11 mar. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2503 UZS
12 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1891 UZS
13 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1751 UZS
14 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1834 UZS
15 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1332 UZS
16 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2091 UZS
17 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2092 UZS
18 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2243 UZS
19 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1741 UZS
20 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2111 UZS
21 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1914 UZS
22 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0908 UZS
23 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2223 UZS
24 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1457 UZS
25 mar. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.288 UZS
26 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1136 UZS
27 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0822 UZS
28 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1001 UZS
29 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1772 UZS
30 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0987 UZS
31 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1753 UZS

Apr 2025

Fecha	UZS-ZWL	ZWL-UZS
01 abr. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0026 UZS
02 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1262 UZS
03 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1903 UZS
04 abr. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0354 UZS
05 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3748 UZS
06 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3748 UZS
07 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2265 UZS
08 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3623 UZS
09 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2206 UZS
10 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1269 UZS
11 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2804 UZS
12 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1905 UZS
13 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2846 UZS
14 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2746 UZS
15 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3134 UZS
16 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2584 UZS
17 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
18 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
19 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
20 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
21 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
22 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0892 UZS
23 abr. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9925 UZS
24 abr. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9693 UZS
25 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1431 UZS
26 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2174 UZS
27 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2174 UZS
28 abr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2497 UZS
29 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2004 UZS
30 abr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.156 UZS

May 2025

Fecha	UZS-ZWL	ZWL-UZS
01 may. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2813 UZS
02 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0705 UZS
03 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1561 UZS
04 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1561 UZS
05 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0715 UZS
06 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1739 UZS
07 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1365 UZS
08 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0504 UZS
09 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.985 UZS
10 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0156 UZS
11 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0156 UZS
12 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9234 UZS
13 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0307 UZS
14 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2224 UZS
15 may. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3393 UZS
16 may. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2472 UZS
17 may. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3962 UZS
18 may. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3962 UZS
19 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1211 UZS
20 may. 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.9122 UZS
21 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0304 UZS
22 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1351 UZS
23 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0888 UZS
24 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0093 UZS
25 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0093 UZS
26 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1155 UZS
27 may. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1823 UZS
28 may. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0341 UZS
29 may. 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8649 UZS
30 may. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS
31 may. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS

Jun 2025

Fecha	UZS-ZWL	ZWL-UZS
01 jun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS
02 jun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6948 UZS
03 jun. 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8772 UZS
04 jun. 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.9137 UZS
05 jun. 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8542 UZS
06 jun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6822 UZS
07 jun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.7476 UZS
08 jun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.7476 UZS
09 jun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6812 UZS
10 jun. 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4579 UZS
11 jun. 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3738 UZS
12 jun. 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.2664 UZS
13 jun. 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4918 UZS
14 jun. 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.2866 UZS
15 jun. 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.2866 UZS
16 jun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6078 UZS
17 jun. 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4719 UZS
18 jun. 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.324 UZS
19 jun. 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.1541 UZS
20 jun. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.0245 UZS
21 jun. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 38.9913 UZS
22 jun. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 38.9913 UZS
23 jun. 2025	1 UZS = 0.0258 ZWL	1 ZWL = 38.7822 UZS
24 jun. 2025	1 UZS = 0.026 ZWL	1 ZWL = 38.519 UZS
25 jun. 2025	1 UZS = 0.0259 ZWL	1 ZWL = 38.6684 UZS
26 jun. 2025	1 UZS = 0.0257 ZWL	1 ZWL = 38.9636 UZS
27 jun. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.0722 UZS
28 jun. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.0607 UZS
29 jun. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.0607 UZS
30 jun. 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3012 UZS

Jul 2025

Fecha	UZS-ZWL	ZWL-UZS
01 jul. 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.4321 UZS
02 jul. 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3644 UZS
03 jul. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.1113 UZS
04 jul. 2025	1 UZS = 0.0257 ZWL	1 ZWL = 38.9862 UZS
05 jul. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 38.9963 UZS
06 jul. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 38.9963 UZS
07 jul. 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.0042 UZS
08 jul. 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3444 UZS
09 jul. 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4757 UZS
10 jul. 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3202 UZS
11 jul. 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.2284 UZS
12 jul. 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.2279 UZS
13 jul. 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3013 UZS
14 jul. 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.1773 UZS
15 jul. 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4668 UZS
16 jul. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6926 UZS
17 jul. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6873 UZS
18 jul. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6314 UZS

Información sobre tipos de cambio deUZS-ZWL y ZWL-UZS

Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Uzbekistán y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias