> Tipos de cambio de VND-XAF y XAF-VND - 2025

Tipos de cambio de VND-XAF y XAF-VND - 2025

Tipos de cambio de VND-XAF y XAF-VND

Compruebe a continuación los tipos de cambio de VND-XAF y XAF-VND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 VND = 0,0237 XAF

1 XAF = 42,1972 VND

1A 2A 2A

VND frente a XAFXAF frente a VND

Jan 2025

Fecha	VND-XAF	XAF-VND
01 ene. 2025	1 VND = 0.0246 XAF	1 XAF = 40.6184 VND
02 ene. 2025	1 VND = 0.0249 XAF	1 XAF = 40.0951 VND
03 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.9044 VND
04 ene. 2025	1 VND = 0.025 XAF	1 XAF = 39.9792 VND
05 ene. 2025	1 VND = 0.025 XAF	1 XAF = 39.9792 VND
06 ene. 2025	1 VND = 0.0248 XAF	1 XAF = 40.286 VND
07 ene. 2025	1 VND = 0.0248 XAF	1 XAF = 40.2582 VND
08 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.8057 VND
09 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.864 VND
10 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.844 VND
11 ene. 2025	1 VND = 0.0252 XAF	1 XAF = 39.6684 VND
12 ene. 2025	1 VND = 0.0252 XAF	1 XAF = 39.6684 VND
13 ene. 2025	1 VND = 0.0253 XAF	1 XAF = 39.4651 VND
14 ene. 2025	1 VND = 0.0252 XAF	1 XAF = 39.6439 VND
15 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.8706 VND
16 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.7849 VND
17 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.7784 VND
18 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.795 VND
19 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.795 VND
20 ene. 2025	1 VND = 0.0252 XAF	1 XAF = 39.6845 VND
21 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.8847 VND
22 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.8142 VND
23 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.8333 VND
24 ene. 2025	1 VND = 0.0249 XAF	1 XAF = 40.0804 VND
25 ene. 2025	1 VND = 0.0249 XAF	1 XAF = 40.167 VND
26 ene. 2025	1 VND = 0.0249 XAF	1 XAF = 40.167 VND
27 ene. 2025	1 VND = 0.0249 XAF	1 XAF = 40.1945 VND
28 ene. 2025	1 VND = 0.0251 XAF	1 XAF = 39.8196 VND
29 ene. 2025	1 VND = 0.0252 XAF	1 XAF = 39.7437 VND
30 ene. 2025	1 VND = 0.0252 XAF	1 XAF = 39.7546 VND
31 ene. 2025	1 VND = 0.0252 XAF	1 XAF = 39.6862 VND

Feb 2025

Fecha	VND-XAF	XAF-VND
01 feb. 2025	1 VND = 0.0252 XAF	1 XAF = 39.6862 VND
02 feb. 2025	1 VND = 0.0252 XAF	1 XAF = 39.6202 VND
03 feb. 2025	1 VND = 0.0253 XAF	1 XAF = 39.5603 VND
04 feb. 2025	1 VND = 0.0252 XAF	1 XAF = 39.6271 VND
05 feb. 2025	1 VND = 0.025 XAF	1 XAF = 39.9536 VND
06 feb. 2025	1 VND = 0.0251 XAF	1 XAF = 39.9082 VND
07 feb. 2025	1 VND = 0.025 XAF	1 XAF = 40.0314 VND
08 feb. 2025	1 VND = 0.0251 XAF	1 XAF = 39.8794 VND
09 feb. 2025	1 VND = 0.0251 XAF	1 XAF = 39.8794 VND
10 feb. 2025	1 VND = 0.0251 XAF	1 XAF = 39.9139 VND
11 feb. 2025	1 VND = 0.0249 XAF	1 XAF = 40.1989 VND
12 feb. 2025	1 VND = 0.0247 XAF	1 XAF = 40.4293 VND
13 feb. 2025	1 VND = 0.0248 XAF	1 XAF = 40.3734 VND
14 feb. 2025	1 VND = 0.0247 XAF	1 XAF = 40.5013 VND
15 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.6363 VND
16 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.6363 VND
17 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.7181 VND
18 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.6763 VND
19 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.575 VND
20 feb. 2025	1 VND = 0.0247 XAF	1 XAF = 40.5119 VND
21 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.7201 VND
22 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.724 VND
23 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.724 VND
24 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.6578 VND
25 feb. 2025	1 VND = 0.0245 XAF	1 XAF = 40.8653 VND
26 feb. 2025	1 VND = 0.0245 XAF	1 XAF = 40.8416 VND
27 feb. 2025	1 VND = 0.0245 XAF	1 XAF = 40.7939 VND
28 feb. 2025	1 VND = 0.0246 XAF	1 XAF = 40.5707 VND

Mar 2025

Fecha	VND-XAF	XAF-VND
01 mar. 2025	1 VND = 0.0247 XAF	1 XAF = 40.5352 VND
02 mar. 2025	1 VND = 0.0248 XAF	1 XAF = 40.3976 VND
03 mar. 2025	1 VND = 0.0248 XAF	1 XAF = 40.3809 VND
04 mar. 2025	1 VND = 0.0243 XAF	1 XAF = 41.0871 VND
05 mar. 2025	1 VND = 0.024 XAF	1 XAF = 41.5835 VND
06 mar. 2025	1 VND = 0.0238 XAF	1 XAF = 41.9968 VND
07 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.164 VND
08 mar. 2025	1 VND = 0.0236 XAF	1 XAF = 42.3313 VND
09 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.1346 VND
10 mar. 2025	1 VND = 0.0238 XAF	1 XAF = 42.0856 VND
11 mar. 2025	1 VND = 0.0238 XAF	1 XAF = 42.0859 VND
12 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.2825 VND
13 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.2247 VND
14 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.2176 VND
15 mar. 2025	1 VND = 0.0235 XAF	1 XAF = 42.4856 VND
16 mar. 2025	1 VND = 0.0236 XAF	1 XAF = 42.3421 VND
17 mar. 2025	1 VND = 0.0236 XAF	1 XAF = 42.4178 VND
18 mar. 2025	1 VND = 0.0235 XAF	1 XAF = 42.5092 VND
19 mar. 2025	1 VND = 0.0235 XAF	1 XAF = 42.5638 VND
20 mar. 2025	1 VND = 0.0236 XAF	1 XAF = 42.352 VND
21 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.2779 VND
22 mar. 2025	1 VND = 0.0236 XAF	1 XAF = 42.4599 VND
23 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.2821 VND
24 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.196 VND
25 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.1962 VND
26 mar. 2025	1 VND = 0.0238 XAF	1 XAF = 42.0457 VND
27 mar. 2025	1 VND = 0.0238 XAF	1 XAF = 42.0808 VND
28 mar. 2025	1 VND = 0.0238 XAF	1 XAF = 42.0005 VND
29 mar. 2025	1 VND = 0.0236 XAF	1 XAF = 42.2887 VND
30 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.2624 VND
31 mar. 2025	1 VND = 0.0237 XAF	1 XAF = 42.1987 VND

Apr 2025

Fecha	VND-XAF	XAF-VND
01 abr. 2025	1 VND = 0.0237 XAF	1 XAF = 42.2003 VND
02 abr. 2025	1 VND = 0.0237 XAF	1 XAF = 42.1917 VND
03 abr. 2025	1 VND = 0.0235 XAF	1 XAF = 42.5307 VND
04 abr. 2025	1 VND = 0.023 XAF	1 XAF = 43.4935 VND
05 abr. 2025	1 VND = 0.0232 XAF	1 XAF = 43.1259 VND
06 abr. 2025	1 VND = 0.0232 XAF	1 XAF = 43.1259 VND
07 abr. 2025	1 VND = 0.0232 XAF	1 XAF = 43.0845 VND
08 abr. 2025	1 VND = 0.0233 XAF	1 XAF = 42.9232 VND
09 abr. 2025	1 VND = 0.0229 XAF	1 XAF = 43.76 VND
10 abr. 2025	1 VND = 0.0228 XAF	1 XAF = 43.7967 VND
11 abr. 2025	1 VND = 0.0227 XAF	1 XAF = 43.9791 VND
12 abr. 2025	1 VND = 0.0224 XAF	1 XAF = 44.6093 VND
13 abr. 2025	1 VND = 0.0225 XAF	1 XAF = 44.5371 VND
14 abr. 2025	1 VND = 0.0225 XAF	1 XAF = 44.5274 VND
15 abr. 2025	1 VND = 0.0224 XAF	1 XAF = 44.615 VND
16 abr. 2025	1 VND = 0.0225 XAF	1 XAF = 44.4779 VND
17 abr. 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
18 abr. 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
19 abr. 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
20 abr. 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
21 abr. 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
22 abr. 2025	1 VND = 0.022 XAF	1 XAF = 45.5197 VND
23 abr. 2025	1 VND = 0.0221 XAF	1 XAF = 45.1913 VND
24 abr. 2025	1 VND = 0.0221 XAF	1 XAF = 45.2324 VND
25 abr. 2025	1 VND = 0.0222 XAF	1 XAF = 45.0497 VND
26 abr. 2025	1 VND = 0.0222 XAF	1 XAF = 45.0497 VND
27 abr. 2025	1 VND = 0.0222 XAF	1 XAF = 45.0497 VND
28 abr. 2025	1 VND = 0.0222 XAF	1 XAF = 44.979 VND
29 abr. 2025	1 VND = 0.0222 XAF	1 XAF = 45.122 VND
30 abr. 2025	1 VND = 0.0222 XAF	1 XAF = 45.0556 VND

May 2025

Fecha	VND-XAF	XAF-VND
01 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.9079 VND
02 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.9113 VND
03 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.816 VND
04 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.816 VND
05 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.9359 VND
06 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.8369 VND
07 may. 2025	1 VND = 0.0222 XAF	1 XAF = 44.9848 VND
08 may. 2025	1 VND = 0.0224 XAF	1 XAF = 44.7239 VND
09 may. 2025	1 VND = 0.0224 XAF	1 XAF = 44.5562 VND
10 may. 2025	1 VND = 0.0224 XAF	1 XAF = 44.5562 VND
11 may. 2025	1 VND = 0.0224 XAF	1 XAF = 44.5723 VND
12 may. 2025	1 VND = 0.0228 XAF	1 XAF = 43.9515 VND
13 may. 2025	1 VND = 0.0227 XAF	1 XAF = 43.97 VND
14 may. 2025	1 VND = 0.0226 XAF	1 XAF = 44.3406 VND
15 may. 2025	1 VND = 0.0226 XAF	1 XAF = 44.2713 VND
16 may. 2025	1 VND = 0.0226 XAF	1 XAF = 44.2781 VND
17 may. 2025	1 VND = 0.0227 XAF	1 XAF = 44.1149 VND
18 may. 2025	1 VND = 0.0227 XAF	1 XAF = 44.1149 VND
19 may. 2025	1 VND = 0.0224 XAF	1 XAF = 44.6127 VND
20 may. 2025	1 VND = 0.0225 XAF	1 XAF = 44.5389 VND
21 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.9095 VND
22 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.7694 VND
23 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.8909 VND
24 may. 2025	1 VND = 0.0222 XAF	1 XAF = 44.9813 VND
25 may. 2025	1 VND = 0.0222 XAF	1 XAF = 44.9813 VND
26 may. 2025	1 VND = 0.0222 XAF	1 XAF = 44.9679 VND
27 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.8344 VND
28 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.8279 VND
29 may. 2025	1 VND = 0.0223 XAF	1 XAF = 44.7608 VND
30 may. 2025	1 VND = 0.0222 XAF	1 XAF = 45.003 VND
31 may. 2025	1 VND = 0.0222 XAF	1 XAF = 44.9624 VND

Jun 2025

Fecha	VND-XAF	XAF-VND
01 jun. 2025	1 VND = 0.0222 XAF	1 XAF = 44.9624 VND

Información sobre tipos de cambio deVND-XAF y XAF-VND

Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Vietnam y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias