currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de VND-XCD y XCD-VND - 2025

Tipos de cambio de VND-XCD y XCD-VND - 2025

Tipos de cambio de VND-XCD y XCD-VND

Compruebe a continuación los tipos de cambio de VND-XCD y XCD-VND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 VND = 0,0001 XCD
1 XCD = 9479,2714 VND
1A 2A 2A

Jan 2025

FechaVND-XCDXCD-VND
01 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9429.9826 VND
02 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9419.8059 VND
03 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9407.7812 VND
04 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9407.7803 VND
05 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9407.7803 VND
06 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9391.1323 VND
07 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9387.4312 VND
08 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9392.0555 VND
09 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9392.0558 VND
10 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9387.429 VND
11 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9387.429 VND
12 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9387.429 VND
13 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9398.5335 VND
14 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9394.8304 VND
15 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9392.9817 VND
16 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9390.2059 VND
17 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9371.705 VND
18 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9372.6278 VND
19 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9372.6278 VND
20 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9359.6796 VND
21 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9350.4297 VND
22 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9283.8252 VND
23 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9298.6245 VND
24 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1238 VND
25 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1233 VND
26 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1233 VND
27 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1238 VND
28 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1238 VND
29 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1254 VND
30 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1263 VND
31 ene. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.122 VND

Feb 2025

FechaVND-XCDXCD-VND
01 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1231 VND
02 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1231 VND
03 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9361.5293 VND
04 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9317.1267 VND
05 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9314.3508 VND
06 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9350.4288 VND
07 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9365.2289 VND
08 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9365.2291 VND
09 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9365.2291 VND
10 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9394.8317 VND
11 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9450.3335 VND
12 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9459.5837 VND
13 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9422.5837 VND
14 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9394.829 VND
15 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9394.83 VND
16 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9394.83 VND
17 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9429.0563 VND
18 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9442.9346 VND
19 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9442.9335 VND
20 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9433.3315 VND
21 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9444.7824 VND
22 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9444.7814 VND
23 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9444.7814 VND
24 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9424.4305 VND
25 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9448.484 VND
26 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9430.3349 VND
27 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9448.4827 VND
28 feb. 2025 1 VND = 0.0001 XCD 1 XCD = 9439.8133 VND

Mar 2025

FechaVND-XCDXCD-VND
01 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9455.8815 VND
02 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9457.3552 VND
03 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9456.5345 VND
04 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9457.7346 VND
05 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9437.3828 VND
06 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9439.2336 VND
07 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9437.3829 VND
08 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9447.7314 VND
09 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9437.3834 VND
10 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9438.8555 VND
11 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9412.0403 VND
12 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9420.7317 VND
13 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9439.2331 VND
14 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9419.6019 VND
15 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9441.0831 VND
16 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9446.1864 VND
17 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9446.634 VND
18 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9429.7655 VND
19 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9437.2033 VND
20 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9434.7291 VND
21 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9443.5823 VND
22 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9474.3851 VND
23 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9477.5564 VND
24 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9477.7487 VND
25 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9470.6568 VND
26 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9461.4356 VND
27 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9463.2838 VND
28 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9463.2839 VND
29 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9466.1683 VND
30 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9464.7737 VND
31 mar. 2025 1 VND = 0.0001 XCD 1 XCD = 9466.985 VND

Apr 2025

FechaVND-XCDXCD-VND
01 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9448.9295 VND
02 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9483.6348 VND
03 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9481.3573 VND
04 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9548.3885 VND
05 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9548.3881 VND
06 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9548.3881 VND
07 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9546.5393 VND
08 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9529.9173 VND
09 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9616.8422 VND
10 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9615.375 VND
11 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9523.5482 VND
12 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9530.8124 VND
13 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9525.7819 VND
14 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9525.9561 VND
15 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9553.9411 VND
16 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9550.9447 VND
17 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4396 VND
18 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4409 VND
19 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4409 VND
20 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4409 VND
21 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4409 VND
22 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9615.9198 VND
23 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9618.6914 VND
24 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9640.8955 VND
25 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4994 VND
26 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4965 VND
27 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4979 VND
28 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9620.5448 VND
29 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3945 VND
30 abr. 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3936 VND

May 2025

FechaVND-XCDXCD-VND
01 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3943 VND
02 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3945 VND
03 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3938 VND
04 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3938 VND
05 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9604.8179 VND
06 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9607.0371 VND
07 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9606.6662 VND
08 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9607.0391 VND
09 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9612.5881 VND
10 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9612.5854 VND
11 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9612.5854 VND
12 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9609.8098 VND
13 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9606.2972 VND
14 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9594.6429 VND
15 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9601.1158 VND
16 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9591.4981 VND
17 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9591.4951 VND
18 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9591.4951 VND
19 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9602.2285 VND
20 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9609.4419 VND
21 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9610.5543 VND
22 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9611.8461 VND
23 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9603.5228 VND
24 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9603.5199 VND
25 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9603.5199 VND
26 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9588.1656 VND
27 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9591.8664 VND
28 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9609.4408 VND
29 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9629.7939 VND
30 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9637.1953 VND
31 may. 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4984 VND

Jun 2025

FechaVND-XCDXCD-VND
01 jun. 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4984 VND
02 jun. 2025 1 VND = 0.0001 XCD 1 XCD = 9631.2742 VND

Información sobre tipos de cambio deVND-XCD y XCD-VND

Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Vietnam y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats