> Tipos de cambio de VND-XPF y XPF-VND - 2025

Tipos de cambio de VND-XPF y XPF-VND - 2025

Tipos de cambio de VND-XPF y XPF-VND

Compruebe a continuación los tipos de cambio de VND-XPF y XPF-VND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 VND = 0,0043 XPF

1 XPF = 232,1968 VND

1A 2A 2A

VND frente a XPFXPF frente a VND

Jan 2025

Fecha	VND-XPF	XPF-VND
01 ene. 2025	1 VND = 0.0045 XPF	1 XPF = 222.2279 VND
02 ene. 2025	1 VND = 0.0045 XPF	1 XPF = 220.2838 VND
03 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.4565 VND
04 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
05 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
06 ene. 2025	1 VND = 0.0045 XPF	1 XPF = 221.5866 VND
07 ene. 2025	1 VND = 0.0045 XPF	1 XPF = 220.8953 VND
08 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.9014 VND
09 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1168 VND
10 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.0991 VND
11 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
12 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
13 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 217.0674 VND
14 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.1421 VND
15 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1338 VND
16 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.6681 VND
17 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.5387 VND
18 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
19 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
20 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.4761 VND
21 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.2829 VND
22 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.5453 VND
23 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1837 VND
24 ene. 2025	1 VND = 0.0045 XPF	1 XPF = 220.2086 VND
25 ene. 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
26 ene. 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
27 ene. 2025	1 VND = 0.0045 XPF	1 XPF = 220.9146 VND
28 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 219.0279 VND
29 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.6462 VND
30 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.5855 VND
31 ene. 2025	1 VND = 0.0046 XPF	1 XPF = 218.2205 VND

Feb 2025

Fecha	VND-XPF	XPF-VND
01 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
02 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
03 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 217.7517 VND
04 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 217.8984 VND
05 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.7304 VND
06 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.3795 VND
07 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 220.0538 VND
08 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
09 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
10 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.5252 VND
11 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 221.0205 VND
12 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 222.2444 VND
13 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 221.6579 VND
14 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 222.8511 VND
15 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
16 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
17 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.7028 VND
18 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.594 VND
19 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 222.9809 VND
20 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.3923 VND
21 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
22 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
23 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
24 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.2937 VND
25 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 224.5 VND
26 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 224.3789 VND
27 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 224.2483 VND
28 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 222.9566 VND

Mar 2025

Fecha	VND-XPF	XPF-VND
01 mar. 2025	1 VND = 0.0045 XPF	1 XPF = 222.2519 VND
02 mar. 2025	1 VND = 0.0045 XPF	1 XPF = 222.0779 VND
03 mar. 2025	1 VND = 0.0045 XPF	1 XPF = 224.0584 VND
04 mar. 2025	1 VND = 0.0044 XPF	1 XPF = 225.9716 VND
05 mar. 2025	1 VND = 0.0044 XPF	1 XPF = 228.5744 VND
06 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 230.8186 VND
07 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.8674 VND
08 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.2532 VND
09 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.6113 VND
10 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.5667 VND
11 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.1021 VND
12 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.5203 VND
13 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.1269 VND
14 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.119 VND
15 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.5379 VND
16 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.4468 VND
17 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.0453 VND
18 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.2358 VND
19 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.5905 VND
20 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.9108 VND
21 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.0119 VND
22 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.3929 VND
23 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.2557 VND
24 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.1986 VND
25 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.4095 VND
26 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.1704 VND
27 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.1559 VND
28 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.0575 VND
29 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.7833 VND
30 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.1164 VND
31 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.0057 VND

Apr 2025

Fecha	VND-XPF	XPF-VND
01 abr. 2025	1 VND = 0.0043 XPF	1 XPF = 231.2373 VND
02 abr. 2025	1 VND = 0.0043 XPF	1 XPF = 232.026 VND
03 abr. 2025	1 VND = 0.0042 XPF	1 XPF = 238.5611 VND
04 abr. 2025	1 VND = 0.0042 XPF	1 XPF = 239.3027 VND
05 abr. 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
06 abr. 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
07 abr. 2025	1 VND = 0.0042 XPF	1 XPF = 237.169 VND
08 abr. 2025	1 VND = 0.0042 XPF	1 XPF = 236.4244 VND
09 abr. 2025	1 VND = 0.0042 XPF	1 XPF = 240.5272 VND
10 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 241.5529 VND
11 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 245.4752 VND
12 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 245.1969 VND
13 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 244.8426 VND
14 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 245.7884 VND
15 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 244.8487 VND
16 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.2609 VND
17 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.3124 VND
18 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
19 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
20 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
21 abr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
22 abr. 2025	1 VND = 0.004 XPF	1 XPF = 250.1295 VND
23 abr. 2025	1 VND = 0.004 XPF	1 XPF = 248.6481 VND
24 abr. 2025	1 VND = 0.004 XPF	1 XPF = 248.291 VND
25 abr. 2025	1 VND = 0.004 XPF	1 XPF = 247.7506 VND
26 abr. 2025	1 VND = 0.004 XPF	1 XPF = 248.6138 VND
27 abr. 2025	1 VND = 0.004 XPF	1 XPF = 247.8378 VND
28 abr. 2025	1 VND = 0.004 XPF	1 XPF = 247.5079 VND
29 abr. 2025	1 VND = 0.004 XPF	1 XPF = 247.8919 VND
30 abr. 2025	1 VND = 0.004 XPF	1 XPF = 247.8949 VND

May 2025

Fecha	VND-XPF	XPF-VND
01 may. 2025	1 VND = 0.004 XPF	1 XPF = 246.9145 VND
02 may. 2025	1 VND = 0.004 XPF	1 XPF = 247.0756 VND
03 may. 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
04 may. 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
05 may. 2025	1 VND = 0.0041 XPF	1 XPF = 246.7054 VND
06 may. 2025	1 VND = 0.0041 XPF	1 XPF = 246.4913 VND
07 may. 2025	1 VND = 0.004 XPF	1 XPF = 247.2493 VND
08 may. 2025	1 VND = 0.0041 XPF	1 XPF = 245.6952 VND
09 may. 2025	1 VND = 0.0041 XPF	1 XPF = 245.0016 VND
10 may. 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
11 may. 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
12 may. 2025	1 VND = 0.0041 XPF	1 XPF = 241.6215 VND
13 may. 2025	1 VND = 0.0041 XPF	1 XPF = 241.7156 VND
14 may. 2025	1 VND = 0.0041 XPF	1 XPF = 243.8074 VND
15 may. 2025	1 VND = 0.0041 XPF	1 XPF = 243.2229 VND
16 may. 2025	1 VND = 0.0041 XPF	1 XPF = 243.2867 VND
17 may. 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
18 may. 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
19 may. 2025	1 VND = 0.0041 XPF	1 XPF = 245.1375 VND
20 may. 2025	1 VND = 0.0041 XPF	1 XPF = 244.7411 VND
21 may. 2025	1 VND = 0.0041 XPF	1 XPF = 246.6042 VND
22 may. 2025	1 VND = 0.0041 XPF	1 XPF = 246.1406 VND
23 may. 2025	1 VND = 0.004 XPF	1 XPF = 247.0336 VND
24 may. 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
25 may. 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
26 may. 2025	1 VND = 0.004 XPF	1 XPF = 247.0301 VND
27 may. 2025	1 VND = 0.0041 XPF	1 XPF = 246.4902 VND
28 may. 2025	1 VND = 0.0041 XPF	1 XPF = 246.4301 VND
29 may. 2025	1 VND = 0.0041 XPF	1 XPF = 246.0508 VND
30 may. 2025	1 VND = 0.004 XPF	1 XPF = 247.4669 VND
31 may. 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND

Jun 2025

Fecha	VND-XPF	XPF-VND
01 jun. 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND
02 jun. 2025	1 VND = 0.004 XPF	1 XPF = 249.0941 VND

Información sobre tipos de cambio deVND-XPF y XPF-VND

Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Vietnam y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias