> Tipos de cambio de VUV-XAF y XAF-VUV - 2024

Tipos de cambio de VUV-XAF y XAF-VUV - 2024

Tipos de cambio de VUV-XAF y XAF-VUV

Compruebe a continuación los tipos de cambio de VUV-XAF y XAF-VUV para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 VUV = 5,0924 XAF

1 XAF = 0,1964 VUV

1A 2A 2A

VUV frente a XAFXAF frente a VUV

Jan 2024

Fecha	VUV-XAF	XAF-VUV
01 ene. 2024	1 VUV = 5.0984 XAF	1 XAF = 0.1961 VUV
02 ene. 2024	1 VUV = 5.0964 XAF	1 XAF = 0.1962 VUV
03 ene. 2024	1 VUV = 5.1112 XAF	1 XAF = 0.1956 VUV
04 ene. 2024	1 VUV = 5.0436 XAF	1 XAF = 0.1983 VUV
05 ene. 2024	1 VUV = 5.0773 XAF	1 XAF = 0.197 VUV
06 ene. 2024	1 VUV = 5.05 XAF	1 XAF = 0.198 VUV
07 ene. 2024	1 VUV = 5.0735 XAF	1 XAF = 0.1971 VUV
08 ene. 2024	1 VUV = 5.0805 XAF	1 XAF = 0.1968 VUV
09 ene. 2024	1 VUV = 5.0409 XAF	1 XAF = 0.1984 VUV
10 ene. 2024	1 VUV = 5.0638 XAF	1 XAF = 0.1975 VUV
11 ene. 2024	1 VUV = 5.004 XAF	1 XAF = 0.1998 VUV
12 ene. 2024	1 VUV = 5.0211 XAF	1 XAF = 0.1992 VUV
13 ene. 2024	1 VUV = 5.0258 XAF	1 XAF = 0.199 VUV
14 ene. 2024	1 VUV = 5.0746 XAF	1 XAF = 0.1971 VUV
15 ene. 2024	1 VUV = 5.0787 XAF	1 XAF = 0.1969 VUV
16 ene. 2024	1 VUV = 5.0681 XAF	1 XAF = 0.1973 VUV
17 ene. 2024	1 VUV = 5.0625 XAF	1 XAF = 0.1975 VUV
18 ene. 2024	1 VUV = 5.0228 XAF	1 XAF = 0.1991 VUV
19 ene. 2024	1 VUV = 5.013 XAF	1 XAF = 0.1995 VUV
20 ene. 2024	1 VUV = 5.0025 XAF	1 XAF = 0.1999 VUV
21 ene. 2024	1 VUV = 5.0414 XAF	1 XAF = 0.1984 VUV
22 ene. 2024	1 VUV = 5.0516 XAF	1 XAF = 0.198 VUV
23 ene. 2024	1 VUV = 5.0291 XAF	1 XAF = 0.1988 VUV
24 ene. 2024	1 VUV = 5.0033 XAF	1 XAF = 0.1999 VUV
25 ene. 2024	1 VUV = 4.9895 XAF	1 XAF = 0.2004 VUV
26 ene. 2024	1 VUV = 5.0249 XAF	1 XAF = 0.199 VUV
27 ene. 2024	1 VUV = 5.0407 XAF	1 XAF = 0.1984 VUV
28 ene. 2024	1 VUV = 5.068 XAF	1 XAF = 0.1973 VUV
29 ene. 2024	1 VUV = 5.0849 XAF	1 XAF = 0.1967 VUV
30 ene. 2024	1 VUV = 5.0475 XAF	1 XAF = 0.1981 VUV
31 ene. 2024	1 VUV = 5.0514 XAF	1 XAF = 0.198 VUV

Feb 2024

Fecha	VUV-XAF	XAF-VUV
01 feb. 2024	1 VUV = 5.0619 XAF	1 XAF = 0.1976 VUV
02 feb. 2024	1 VUV = 5.0157 XAF	1 XAF = 0.1994 VUV
03 feb. 2024	1 VUV = 5.0574 XAF	1 XAF = 0.1977 VUV
04 feb. 2024	1 VUV = 5.097 XAF	1 XAF = 0.1962 VUV
05 feb. 2024	1 VUV = 5.1231 XAF	1 XAF = 0.1952 VUV
06 feb. 2024	1 VUV = 5.0652 XAF	1 XAF = 0.1974 VUV
07 feb. 2024	1 VUV = 5.0345 XAF	1 XAF = 0.1986 VUV
08 feb. 2024	1 VUV = 5.0588 XAF	1 XAF = 0.1977 VUV
09 feb. 2024	1 VUV = 5.0596 XAF	1 XAF = 0.1976 VUV
10 feb. 2024	1 VUV = 5.0329 XAF	1 XAF = 0.1987 VUV
11 feb. 2024	1 VUV = 5.0724 XAF	1 XAF = 0.1971 VUV
12 feb. 2024	1 VUV = 5.0776 XAF	1 XAF = 0.1969 VUV
13 feb. 2024	1 VUV = 5.0533 XAF	1 XAF = 0.1979 VUV
14 feb. 2024	1 VUV = 5.098 XAF	1 XAF = 0.1962 VUV
15 feb. 2024	1 VUV = 5.0328 XAF	1 XAF = 0.1987 VUV
16 feb. 2024	1 VUV = 5.0455 XAF	1 XAF = 0.1982 VUV
17 feb. 2024	1 VUV = 5.0479 XAF	1 XAF = 0.1981 VUV
18 feb. 2024	1 VUV = 5.0771 XAF	1 XAF = 0.197 VUV
19 feb. 2024	1 VUV = 5.0764 XAF	1 XAF = 0.197 VUV
20 feb. 2024	1 VUV = 5.0431 XAF	1 XAF = 0.1983 VUV
21 feb. 2024	1 VUV = 5.0549 XAF	1 XAF = 0.1978 VUV
22 feb. 2024	1 VUV = 5.0305 XAF	1 XAF = 0.1988 VUV
23 feb. 2024	1 VUV = 5.0436 XAF	1 XAF = 0.1983 VUV
24 feb. 2024	1 VUV = 5.0434 XAF	1 XAF = 0.1983 VUV
25 feb. 2024	1 VUV = 5.0816 XAF	1 XAF = 0.1968 VUV
26 feb. 2024	1 VUV = 5.0734 XAF	1 XAF = 0.1971 VUV
27 feb. 2024	1 VUV = 5.0345 XAF	1 XAF = 0.1986 VUV
28 feb. 2024	1 VUV = 5.0601 XAF	1 XAF = 0.1976 VUV
29 feb. 2024	1 VUV = 5.0391 XAF	1 XAF = 0.1984 VUV

Mar 2024

Fecha	VUV-XAF	XAF-VUV
01 mar. 2024	1 VUV = 5.0299 XAF	1 XAF = 0.1988 VUV
02 mar. 2024	1 VUV = 5.0146 XAF	1 XAF = 0.1994 VUV
03 mar. 2024	1 VUV = 5.0401 XAF	1 XAF = 0.1984 VUV
04 mar. 2024	1 VUV = 5.041 XAF	1 XAF = 0.1984 VUV
05 mar. 2024	1 VUV = 5.0187 XAF	1 XAF = 0.1993 VUV
06 mar. 2024	1 VUV = 5.0068 XAF	1 XAF = 0.1997 VUV
07 mar. 2024	1 VUV = 4.993 XAF	1 XAF = 0.2003 VUV
08 mar. 2024	1 VUV = 5.0091 XAF	1 XAF = 0.1996 VUV
09 mar. 2024	1 VUV = 5.0147 XAF	1 XAF = 0.1994 VUV
10 mar. 2024	1 VUV = 5.0147 XAF	1 XAF = 0.1994 VUV
11 mar. 2024	1 VUV = 5.0567 XAF	1 XAF = 0.1978 VUV
12 mar. 2024	1 VUV = 5.0211 XAF	1 XAF = 0.1992 VUV
13 mar. 2024	1 VUV = 4.9883 XAF	1 XAF = 0.2005 VUV
14 mar. 2024	1 VUV = 4.9868 XAF	1 XAF = 0.2005 VUV
15 mar. 2024	1 VUV = 5.0385 XAF	1 XAF = 0.1985 VUV
16 mar. 2024	1 VUV = 5.0216 XAF	1 XAF = 0.1991 VUV
17 mar. 2024	1 VUV = 5.0594 XAF	1 XAF = 0.1977 VUV
18 mar. 2024	1 VUV = 5.0536 XAF	1 XAF = 0.1979 VUV
19 mar. 2024	1 VUV = 5.0417 XAF	1 XAF = 0.1983 VUV
20 mar. 2024	1 VUV = 5.0163 XAF	1 XAF = 0.1993 VUV
21 mar. 2024	1 VUV = 4.9804 XAF	1 XAF = 0.2008 VUV
22 mar. 2024	1 VUV = 5.0497 XAF	1 XAF = 0.198 VUV
23 mar. 2024	1 VUV = 5.0182 XAF	1 XAF = 0.1993 VUV
24 mar. 2024	1 VUV = 5.0576 XAF	1 XAF = 0.1977 VUV
25 mar. 2024	1 VUV = 5.0735 XAF	1 XAF = 0.1971 VUV
26 mar. 2024	1 VUV = 4.9724 XAF	1 XAF = 0.2011 VUV
27 mar. 2024	1 VUV = 5.0244 XAF	1 XAF = 0.199 VUV
28 mar. 2024	1 VUV = 5.043 XAF	1 XAF = 0.1983 VUV
29 mar. 2024	1 VUV = 5.0365 XAF	1 XAF = 0.1985 VUV
30 mar. 2024	1 VUV = 5.0313 XAF	1 XAF = 0.1988 VUV
31 mar. 2024	1 VUV = 5.0691 XAF	1 XAF = 0.1973 VUV

Apr 2024

Fecha	VUV-XAF	XAF-VUV
01 abr. 2024	1 VUV = 5.0736 XAF	1 XAF = 0.1971 VUV
02 abr. 2024	1 VUV = 5.0563 XAF	1 XAF = 0.1978 VUV
03 abr. 2024	1 VUV = 5.0386 XAF	1 XAF = 0.1985 VUV
04 abr. 2024	1 VUV = 5.0017 XAF	1 XAF = 0.1999 VUV
05 abr. 2024	1 VUV = 5.0144 XAF	1 XAF = 0.1994 VUV
06 abr. 2024	1 VUV = 5.0076 XAF	1 XAF = 0.1997 VUV
07 abr. 2024	1 VUV = 5.0076 XAF	1 XAF = 0.1997 VUV
08 abr. 2024	1 VUV = 5.0179 XAF	1 XAF = 0.1993 VUV
09 abr. 2024	1 VUV = 4.9984 XAF	1 XAF = 0.2001 VUV
10 abr. 2024	1 VUV = 5.0038 XAF	1 XAF = 0.1998 VUV
11 abr. 2024	1 VUV = 5.0631 XAF	1 XAF = 0.1975 VUV
12 abr. 2024	1 VUV = 5.1004 XAF	1 XAF = 0.1961 VUV
13 abr. 2024	1 VUV = 5.1869 XAF	1 XAF = 0.1928 VUV
14 abr. 2024	1 VUV = 5.177 XAF	1 XAF = 0.1932 VUV
15 abr. 2024	1 VUV = 5.1816 XAF	1 XAF = 0.193 VUV
16 abr. 2024	1 VUV = 5.1971 XAF	1 XAF = 0.1924 VUV
17 abr. 2024	1 VUV = 5.1892 XAF	1 XAF = 0.1927 VUV
18 abr. 2024	1 VUV = 5.1741 XAF	1 XAF = 0.1933 VUV
19 abr. 2024	1 VUV = 5.1896 XAF	1 XAF = 0.1927 VUV
20 abr. 2024	1 VUV = 5.178 XAF	1 XAF = 0.1931 VUV
21 abr. 2024	1 VUV = 5.178 XAF	1 XAF = 0.1931 VUV
22 abr. 2024	1 VUV = 5.1921 XAF	1 XAF = 0.1926 VUV
23 abr. 2024	1 VUV = 5.1793 XAF	1 XAF = 0.1931 VUV
24 abr. 2024	1 VUV = 5.1703 XAF	1 XAF = 0.1934 VUV
25 abr. 2024	1 VUV = 5.1522 XAF	1 XAF = 0.1941 VUV
26 abr. 2024	1 VUV = 5.1474 XAF	1 XAF = 0.1943 VUV
27 abr. 2024	1 VUV = 5.163 XAF	1 XAF = 0.1937 VUV
28 abr. 2024	1 VUV = 5.163 XAF	1 XAF = 0.1937 VUV
29 abr. 2024	1 VUV = 5.1543 XAF	1 XAF = 0.194 VUV
30 abr. 2024	1 VUV = 5.1522 XAF	1 XAF = 0.1941 VUV

May 2024

Fecha	VUV-XAF	XAF-VUV
01 may. 2024	1 VUV = 5.1782 XAF	1 XAF = 0.1931 VUV
02 may. 2024	1 VUV = 5.1632 XAF	1 XAF = 0.1937 VUV
03 may. 2024	1 VUV = 5.1408 XAF	1 XAF = 0.1945 VUV
04 may. 2024	1 VUV = 5.1285 XAF	1 XAF = 0.195 VUV
05 may. 2024	1 VUV = 5.1285 XAF	1 XAF = 0.195 VUV
06 may. 2024	1 VUV = 5.1293 XAF	1 XAF = 0.195 VUV
07 may. 2024	1 VUV = 5.1315 XAF	1 XAF = 0.1949 VUV
08 may. 2024	1 VUV = 5.1414 XAF	1 XAF = 0.1945 VUV
09 may. 2024	1 VUV = 5.148 XAF	1 XAF = 0.1942 VUV
10 may. 2024	1 VUV = 5.1258 XAF	1 XAF = 0.1951 VUV
11 may. 2024	1 VUV = 5.1258 XAF	1 XAF = 0.1951 VUV
12 may. 2024	1 VUV = 5.1213 XAF	1 XAF = 0.1953 VUV
13 may. 2024	1 VUV = 5.1232 XAF	1 XAF = 0.1952 VUV
14 may. 2024	1 VUV = 5.117 XAF	1 XAF = 0.1954 VUV
15 may. 2024	1 VUV = 5.1036 XAF	1 XAF = 0.1959 VUV
16 may. 2024	1 VUV = 5.0819 XAF	1 XAF = 0.1968 VUV
17 may. 2024	1 VUV = 5.0973 XAF	1 XAF = 0.1962 VUV
18 may. 2024	1 VUV = 5.071 XAF	1 XAF = 0.1972 VUV
19 may. 2024	1 VUV = 5.071 XAF	1 XAF = 0.1972 VUV
20 may. 2024	1 VUV = 5.086 XAF	1 XAF = 0.1966 VUV
21 may. 2024	1 VUV = 5.0854 XAF	1 XAF = 0.1966 VUV
22 may. 2024	1 VUV = 5.101 XAF	1 XAF = 0.196 VUV
23 may. 2024	1 VUV = 5.0947 XAF	1 XAF = 0.1963 VUV
24 may. 2024	1 VUV = 5.099 XAF	1 XAF = 0.1961 VUV
25 may. 2024	1 VUV = 5.0907 XAF	1 XAF = 0.1964 VUV
26 may. 2024	1 VUV = 5.0907 XAF	1 XAF = 0.1964 VUV
27 may. 2024	1 VUV = 5.0864 XAF	1 XAF = 0.1966 VUV
28 may. 2024	1 VUV = 5.0746 XAF	1 XAF = 0.1971 VUV
29 may. 2024	1 VUV = 5.0991 XAF	1 XAF = 0.1961 VUV
30 may. 2024	1 VUV = 5.1077 XAF	1 XAF = 0.1958 VUV
31 may. 2024	1 VUV = 5.0903 XAF	1 XAF = 0.1965 VUV

Jun 2024

Fecha	VUV-XAF	XAF-VUV
01 jun. 2024	1 VUV = 5.0888 XAF	1 XAF = 0.1965 VUV
02 jun. 2024	1 VUV = 5.0888 XAF	1 XAF = 0.1965 VUV
03 jun. 2024	1 VUV = 5.0952 XAF	1 XAF = 0.1963 VUV
04 jun. 2024	1 VUV = 5.0839 XAF	1 XAF = 0.1967 VUV
05 jun. 2024	1 VUV = 5.086 XAF	1 XAF = 0.1966 VUV
06 jun. 2024	1 VUV = 5.0826 XAF	1 XAF = 0.1967 VUV
07 jun. 2024	1 VUV = 5.0738 XAF	1 XAF = 0.1971 VUV
08 jun. 2024	1 VUV = 5.1076 XAF	1 XAF = 0.1958 VUV
09 jun. 2024	1 VUV = 5.1076 XAF	1 XAF = 0.1958 VUV
10 jun. 2024	1 VUV = 5.1423 XAF	1 XAF = 0.1945 VUV
11 jun. 2024	1 VUV = 5.1512 XAF	1 XAF = 0.1941 VUV
12 jun. 2024	1 VUV = 5.1353 XAF	1 XAF = 0.1947 VUV
13 jun. 2024	1 VUV = 5.1181 XAF	1 XAF = 0.1954 VUV
14 jun. 2024	1 VUV = 5.1634 XAF	1 XAF = 0.1937 VUV
15 jun. 2024	1 VUV = 5.1524 XAF	1 XAF = 0.1941 VUV
16 jun. 2024	1 VUV = 5.1524 XAF	1 XAF = 0.1941 VUV
17 jun. 2024	1 VUV = 5.1578 XAF	1 XAF = 0.1939 VUV
18 jun. 2024	1 VUV = 5.1558 XAF	1 XAF = 0.194 VUV
19 jun. 2024	1 VUV = 5.1402 XAF	1 XAF = 0.1945 VUV
20 jun. 2024	1 VUV = 5.149 XAF	1 XAF = 0.1942 VUV
21 jun. 2024	1 VUV = 5.1721 XAF	1 XAF = 0.1933 VUV
22 jun. 2024	1 VUV = 5.162 XAF	1 XAF = 0.1937 VUV
23 jun. 2024	1 VUV = 5.162 XAF	1 XAF = 0.1937 VUV
24 jun. 2024	1 VUV = 5.1495 XAF	1 XAF = 0.1942 VUV
25 jun. 2024	1 VUV = 5.155 XAF	1 XAF = 0.194 VUV
26 jun. 2024	1 VUV = 5.1722 XAF	1 XAF = 0.1933 VUV
27 jun. 2024	1 VUV = 5.1643 XAF	1 XAF = 0.1936 VUV
28 jun. 2024	1 VUV = 5.1595 XAF	1 XAF = 0.1938 VUV
29 jun. 2024	1 VUV = 5.1595 XAF	1 XAF = 0.1938 VUV
30 jun. 2024	1 VUV = 5.1543 XAF	1 XAF = 0.194 VUV

Jul 2024

Fecha	VUV-XAF	XAF-VUV
01 jul. 2024	1 VUV = 5.1405 XAF	1 XAF = 0.1945 VUV
02 jul. 2024	1 VUV = 5.1551 XAF	1 XAF = 0.194 VUV
03 jul. 2024	1 VUV = 5.1344 XAF	1 XAF = 0.1948 VUV
04 jul. 2024	1 VUV = 5.1166 XAF	1 XAF = 0.1954 VUV
05 jul. 2024	1 VUV = 5.1047 XAF	1 XAF = 0.1959 VUV
06 jul. 2024	1 VUV = 5.0911 XAF	1 XAF = 0.1964 VUV
07 jul. 2024	1 VUV = 5.0911 XAF	1 XAF = 0.1964 VUV
08 jul. 2024	1 VUV = 5.1015 XAF	1 XAF = 0.196 VUV
09 jul. 2024	1 VUV = 5.1073 XAF	1 XAF = 0.1958 VUV
10 jul. 2024	1 VUV = 5.1049 XAF	1 XAF = 0.1959 VUV
11 jul. 2024	1 VUV = 5.0919 XAF	1 XAF = 0.1964 VUV
12 jul. 2024	1 VUV = 5.0729 XAF	1 XAF = 0.1971 VUV
13 jul. 2024	1 VUV = 5.0656 XAF	1 XAF = 0.1974 VUV
14 jul. 2024	1 VUV = 5.059 XAF	1 XAF = 0.1977 VUV
15 jul. 2024	1 VUV = 5.0634 XAF	1 XAF = 0.1975 VUV
16 jul. 2024	1 VUV = 5.0707 XAF	1 XAF = 0.1972 VUV
17 jul. 2024	1 VUV = 5.0533 XAF	1 XAF = 0.1979 VUV
18 jul. 2024	1 VUV = 5.0546 XAF	1 XAF = 0.1978 VUV
19 jul. 2024	1 VUV = 5.0746 XAF	1 XAF = 0.1971 VUV
20 jul. 2024	1 VUV = 5.0729 XAF	1 XAF = 0.1971 VUV
21 jul. 2024	1 VUV = 5.0729 XAF	1 XAF = 0.1971 VUV
22 jul. 2024	1 VUV = 5.0755 XAF	1 XAF = 0.197 VUV
23 jul. 2024	1 VUV = 5.0845 XAF	1 XAF = 0.1967 VUV
24 jul. 2024	1 VUV = 5.097 XAF	1 XAF = 0.1962 VUV
25 jul. 2024	1 VUV = 5.0925 XAF	1 XAF = 0.1964 VUV
26 jul. 2024	1 VUV = 5.0887 XAF	1 XAF = 0.1965 VUV
27 jul. 2024	1 VUV = 5.0818 XAF	1 XAF = 0.1968 VUV
28 jul. 2024	1 VUV = 5.0818 XAF	1 XAF = 0.1968 VUV
29 jul. 2024	1 VUV = 5.1004 XAF	1 XAF = 0.1961 VUV
30 jul. 2024	1 VUV = 5.1019 XAF	1 XAF = 0.196 VUV
31 jul. 2024	1 VUV = 5.0985 XAF	1 XAF = 0.1961 VUV

Aug 2024

Fecha	VUV-XAF	XAF-VUV
01 ago. 2024	1 VUV = 5.1187 XAF	1 XAF = 0.1954 VUV
02 ago. 2024	1 VUV = 5.1024 XAF	1 XAF = 0.196 VUV
03 ago. 2024	1 VUV = 5.059 XAF	1 XAF = 0.1977 VUV
04 ago. 2024	1 VUV = 5.059 XAF	1 XAF = 0.1977 VUV
05 ago. 2024	1 VUV = 5.0437 XAF	1 XAF = 0.1983 VUV
06 ago. 2024	1 VUV = 5.0666 XAF	1 XAF = 0.1974 VUV
07 ago. 2024	1 VUV = 5.0598 XAF	1 XAF = 0.1976 VUV
08 ago. 2024	1 VUV = 5.0566 XAF	1 XAF = 0.1978 VUV
09 ago. 2024	1 VUV = 5.0621 XAF	1 XAF = 0.1975 VUV
10 ago. 2024	1 VUV = 5.0621 XAF	1 XAF = 0.1975 VUV
11 ago. 2024	1 VUV = 5.0562 XAF	1 XAF = 0.1978 VUV
12 ago. 2024	1 VUV = 5.0578 XAF	1 XAF = 0.1977 VUV
13 ago. 2024	1 VUV = 5.0548 XAF	1 XAF = 0.1978 VUV
14 ago. 2024	1 VUV = 5.0128 XAF	1 XAF = 0.1995 VUV
15 ago. 2024	1 VUV = 5.0176 XAF	1 XAF = 0.1993 VUV
16 ago. 2024	1 VUV = 5.0264 XAF	1 XAF = 0.199 VUV
17 ago. 2024	1 VUV = 5.0067 XAF	1 XAF = 0.1997 VUV
18 ago. 2024	1 VUV = 5.0067 XAF	1 XAF = 0.1997 VUV
19 ago. 2024	1 VUV = 5.0065 XAF	1 XAF = 0.1997 VUV
20 ago. 2024	1 VUV = 4.9847 XAF	1 XAF = 0.2006 VUV
21 ago. 2024	1 VUV = 4.9704 XAF	1 XAF = 0.2012 VUV
22 ago. 2024	1 VUV = 4.961 XAF	1 XAF = 0.2016 VUV
23 ago. 2024	1 VUV = 4.9706 XAF	1 XAF = 0.2012 VUV
24 ago. 2024	1 VUV = 4.9294 XAF	1 XAF = 0.2029 VUV
25 ago. 2024	1 VUV = 4.9294 XAF	1 XAF = 0.2029 VUV
26 ago. 2024	1 VUV = 4.9462 XAF	1 XAF = 0.2022 VUV
27 ago. 2024	1 VUV = 4.9478 XAF	1 XAF = 0.2021 VUV
28 ago. 2024	1 VUV = 4.9649 XAF	1 XAF = 0.2014 VUV
29 ago. 2024	1 VUV = 4.9794 XAF	1 XAF = 0.2008 VUV
30 ago. 2024	1 VUV = 4.9867 XAF	1 XAF = 0.2005 VUV
31 ago. 2024	1 VUV = 4.9867 XAF	1 XAF = 0.2005 VUV

Sep 2024

Fecha	VUV-XAF	XAF-VUV
01 sep. 2024	1 VUV = 4.994 XAF	1 XAF = 0.2002 VUV
02 sep. 2024	1 VUV = 4.9925 XAF	1 XAF = 0.2003 VUV
03 sep. 2024	1 VUV = 5.0056 XAF	1 XAF = 0.1998 VUV
04 sep. 2024	1 VUV = 5.0016 XAF	1 XAF = 0.1999 VUV
05 sep. 2024	1 VUV = 4.976 XAF	1 XAF = 0.201 VUV
06 sep. 2024	1 VUV = 4.9751 XAF	1 XAF = 0.201 VUV
07 sep. 2024	1 VUV = 4.9801 XAF	1 XAF = 0.2008 VUV
08 sep. 2024	1 VUV = 4.9801 XAF	1 XAF = 0.2008 VUV
09 sep. 2024	1 VUV = 5.0039 XAF	1 XAF = 0.1998 VUV
10 sep. 2024	1 VUV = 5.0063 XAF	1 XAF = 0.1997 VUV
11 sep. 2024	1 VUV = 4.9993 XAF	1 XAF = 0.2 VUV
12 sep. 2024	1 VUV = 5.0151 XAF	1 XAF = 0.1994 VUV
13 sep. 2024	1 VUV = 4.9849 XAF	1 XAF = 0.2006 VUV
14 sep. 2024	1 VUV = 4.9832 XAF	1 XAF = 0.2007 VUV
15 sep. 2024	1 VUV = 4.9832 XAF	1 XAF = 0.2007 VUV
16 sep. 2024	1 VUV = 4.9702 XAF	1 XAF = 0.2012 VUV
17 sep. 2024	1 VUV = 4.9635 XAF	1 XAF = 0.2015 VUV
18 sep. 2024	1 VUV = 4.9659 XAF	1 XAF = 0.2014 VUV
19 sep. 2024	1 VUV = 4.9536 XAF	1 XAF = 0.2019 VUV
20 sep. 2024	1 VUV = 4.9527 XAF	1 XAF = 0.2019 VUV
21 sep. 2024	1 VUV = 4.9435 XAF	1 XAF = 0.2023 VUV
22 sep. 2024	1 VUV = 4.9435 XAF	1 XAF = 0.2023 VUV
23 sep. 2024	1 VUV = 4.9684 XAF	1 XAF = 0.2013 VUV
24 sep. 2024	1 VUV = 4.9667 XAF	1 XAF = 0.2013 VUV
25 sep. 2024	1 VUV = 4.9392 XAF	1 XAF = 0.2025 VUV
26 sep. 2024	1 VUV = 4.9541 XAF	1 XAF = 0.2019 VUV
27 sep. 2024	1 VUV = 4.9488 XAF	1 XAF = 0.2021 VUV
28 sep. 2024	1 VUV = 4.9488 XAF	1 XAF = 0.2021 VUV
29 sep. 2024	1 VUV = 4.9488 XAF	1 XAF = 0.2021 VUV
30 sep. 2024	1 VUV = 4.9365 XAF	1 XAF = 0.2026 VUV

Oct 2024

Fecha	VUV-XAF	XAF-VUV
01 oct. 2024	1 VUV = 4.9792 XAF	1 XAF = 0.2008 VUV
02 oct. 2024	1 VUV = 4.9905 XAF	1 XAF = 0.2004 VUV
03 oct. 2024	1 VUV = 5.0054 XAF	1 XAF = 0.1998 VUV
04 oct. 2024	1 VUV = 5.0086 XAF	1 XAF = 0.1997 VUV
05 oct. 2024	1 VUV = 5.0309 XAF	1 XAF = 0.1988 VUV
06 oct. 2024	1 VUV = 5.0309 XAF	1 XAF = 0.1988 VUV
07 oct. 2024	1 VUV = 5.0363 XAF	1 XAF = 0.1986 VUV
08 oct. 2024	1 VUV = 5.0308 XAF	1 XAF = 0.1988 VUV
09 oct. 2024	1 VUV = 5.0391 XAF	1 XAF = 0.1984 VUV
10 oct. 2024	1 VUV = 5.0527 XAF	1 XAF = 0.1979 VUV
11 oct. 2024	1 VUV = 5.0554 XAF	1 XAF = 0.1978 VUV
12 oct. 2024	1 VUV = 5.046 XAF	1 XAF = 0.1982 VUV
13 oct. 2024	1 VUV = 5.0483 XAF	1 XAF = 0.1981 VUV
14 oct. 2024	1 VUV = 5.0594 XAF	1 XAF = 0.1977 VUV
15 oct. 2024	1 VUV = 5.0689 XAF	1 XAF = 0.1973 VUV
16 oct. 2024	1 VUV = 5.0726 XAF	1 XAF = 0.1971 VUV
17 oct. 2024	1 VUV = 5.0845 XAF	1 XAF = 0.1967 VUV
18 oct. 2024	1 VUV = 5.0952 XAF	1 XAF = 0.1963 VUV
19 oct. 2024	1 VUV = 5.0799 XAF	1 XAF = 0.1969 VUV
20 oct. 2024	1 VUV = 5.0799 XAF	1 XAF = 0.1969 VUV
21 oct. 2024	1 VUV = 5.0925 XAF	1 XAF = 0.1964 VUV
22 oct. 2024	1 VUV = 5.1029 XAF	1 XAF = 0.196 VUV
23 oct. 2024	1 VUV = 5.1255 XAF	1 XAF = 0.1951 VUV
24 oct. 2024	1 VUV = 5.1171 XAF	1 XAF = 0.1954 VUV
25 oct. 2024	1 VUV = 5.1044 XAF	1 XAF = 0.1959 VUV
26 oct. 2024	1 VUV = 5.1152 XAF	1 XAF = 0.1955 VUV
27 oct. 2024	1 VUV = 5.1152 XAF	1 XAF = 0.1955 VUV
28 oct. 2024	1 VUV = 5.1038 XAF	1 XAF = 0.1959 VUV
29 oct. 2024	1 VUV = 5.1169 XAF	1 XAF = 0.1954 VUV
30 oct. 2024	1 VUV = 5.1088 XAF	1 XAF = 0.1957 VUV
31 oct. 2024	1 VUV = 5.0809 XAF	1 XAF = 0.1968 VUV

Nov 2024

Fecha	VUV-XAF	XAF-VUV
01 nov. 2024	1 VUV = 5.0846 XAF	1 XAF = 0.1967 VUV
02 nov. 2024	1 VUV = 5.0846 XAF	1 XAF = 0.1967 VUV
03 nov. 2024	1 VUV = 5.0776 XAF	1 XAF = 0.1969 VUV
04 nov. 2024	1 VUV = 5.066 XAF	1 XAF = 0.1974 VUV
05 nov. 2024	1 VUV = 5.0703 XAF	1 XAF = 0.1972 VUV
06 nov. 2024	1 VUV = 5.1596 XAF	1 XAF = 0.1938 VUV
07 nov. 2024	1 VUV = 5.1338 XAF	1 XAF = 0.1948 VUV
08 nov. 2024	1 VUV = 5.1263 XAF	1 XAF = 0.1951 VUV
09 nov. 2024	1 VUV = 5.1524 XAF	1 XAF = 0.1941 VUV
10 nov. 2024	1 VUV = 5.1524 XAF	1 XAF = 0.1941 VUV
11 nov. 2024	1 VUV = 5.1824 XAF	1 XAF = 0.193 VUV
12 nov. 2024	1 VUV = 5.2061 XAF	1 XAF = 0.1921 VUV
14 nov. 2024	1 VUV = 5.2469 XAF	1 XAF = 0.1906 VUV
15 nov. 2024	1 VUV = 5.227 XAF	1 XAF = 0.1913 VUV
16 nov. 2024	1 VUV = 5.2393 XAF	1 XAF = 0.1909 VUV
17 nov. 2024	1 VUV = 5.2393 XAF	1 XAF = 0.1909 VUV
18 nov. 2024	1 VUV = 5.2439 XAF	1 XAF = 0.1907 VUV
19 nov. 2024	1 VUV = 5.2318 XAF	1 XAF = 0.1911 VUV
20 nov. 2024	1 VUV = 5.2352 XAF	1 XAF = 0.191 VUV
21 nov. 2024	1 VUV = 5.2518 XAF	1 XAF = 0.1904 VUV
22 nov. 2024	1 VUV = 5.3082 XAF	1 XAF = 0.1884 VUV
23 nov. 2024	1 VUV = 5.3027 XAF	1 XAF = 0.1886 VUV
24 nov. 2024	1 VUV = 5.3027 XAF	1 XAF = 0.1886 VUV
25 nov. 2024	1 VUV = 5.2734 XAF	1 XAF = 0.1896 VUV
26 nov. 2024	1 VUV = 5.2402 XAF	1 XAF = 0.1908 VUV
27 nov. 2024	1 VUV = 5.2508 XAF	1 XAF = 0.1904 VUV
28 nov. 2024	1 VUV = 5.2364 XAF	1 XAF = 0.191 VUV
29 nov. 2024	1 VUV = 5.2343 XAF	1 XAF = 0.191 VUV
30 nov. 2024	1 VUV = 5.221 XAF	1 XAF = 0.1915 VUV

Dec 2024

Fecha	VUV-XAF	XAF-VUV
01 dic. 2024	1 VUV = 5.221 XAF	1 XAF = 0.1915 VUV
02 dic. 2024	1 VUV = 5.2482 XAF	1 XAF = 0.1905 VUV
03 dic. 2024	1 VUV = 5.2541 XAF	1 XAF = 0.1903 VUV
04 dic. 2024	1 VUV = 5.2632 XAF	1 XAF = 0.19 VUV
05 dic. 2024	1 VUV = 5.2474 XAF	1 XAF = 0.1906 VUV
06 dic. 2024	1 VUV = 5.2201 XAF	1 XAF = 0.1916 VUV
07 dic. 2024	1 VUV = 5.2245 XAF	1 XAF = 0.1914 VUV
08 dic. 2024	1 VUV = 5.2245 XAF	1 XAF = 0.1914 VUV
09 dic. 2024	1 VUV = 5.231 XAF	1 XAF = 0.1912 VUV
10 dic. 2024	1 VUV = 5.2491 XAF	1 XAF = 0.1905 VUV
11 dic. 2024	1 VUV = 5.2545 XAF	1 XAF = 0.1903 VUV
12 dic. 2024	1 VUV = 5.2644 XAF	1 XAF = 0.19 VUV
13 dic. 2024	1 VUV = 5.2652 XAF	1 XAF = 0.1899 VUV
14 dic. 2024	1 VUV = 5.2583 XAF	1 XAF = 0.1902 VUV
15 dic. 2024	1 VUV = 5.2583 XAF	1 XAF = 0.1902 VUV
16 dic. 2024	1 VUV = 5.2633 XAF	1 XAF = 0.19 VUV
17 dic. 2024	1 VUV = 5.267 XAF	1 XAF = 0.1899 VUV
18 dic. 2024	1 VUV = 5.2638 XAF	1 XAF = 0.19 VUV
19 dic. 2024	1 VUV = 5.3121 XAF	1 XAF = 0.1882 VUV
20 dic. 2024	1 VUV = 5.3154 XAF	1 XAF = 0.1881 VUV
21 dic. 2024	1 VUV = 5.2956 XAF	1 XAF = 0.1888 VUV
22 dic. 2024	1 VUV = 5.2956 XAF	1 XAF = 0.1888 VUV
23 dic. 2024	1 VUV = 5.3189 XAF	1 XAF = 0.188 VUV
24 dic. 2024	1 VUV = 5.3121 XAF	1 XAF = 0.1883 VUV
25 dic. 2024	1 VUV = 5.3068 XAF	1 XAF = 0.1884 VUV
26 dic. 2024	1 VUV = 5.3068 XAF	1 XAF = 0.1884 VUV
27 dic. 2024	1 VUV = 5.2932 XAF	1 XAF = 0.1889 VUV
28 dic. 2024	1 VUV = 5.2991 XAF	1 XAF = 0.1887 VUV
29 dic. 2024	1 VUV = 5.2991 XAF	1 XAF = 0.1887 VUV
30 dic. 2024	1 VUV = 5.2848 XAF	1 XAF = 0.1892 VUV
31 dic. 2024	1 VUV = 5.3076 XAF	1 XAF = 0.1884 VUV

Información sobre tipos de cambio deVUV-XAF y XAF-VUV

Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Vanuatu y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias