> Tipos de cambio de VUV-XCD y XCD-VUV - 2025

Tipos de cambio de VUV-XCD y XCD-VUV - 2025

Tipos de cambio de VUV-XCD y XCD-VUV

Compruebe a continuación los tipos de cambio de VUV-XCD y XCD-VUV para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 VUV = 0,0223 XCD

1 XCD = 44,8879 VUV

1A 2A 2A

VUV frente a XCDXCD frente a VUV

Jan 2025

Fecha	VUV-XCD	XCD-VUV
01 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
14 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
15 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
16 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
17 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
18 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
19 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
20 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
21 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
22 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
23 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
24 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
25 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
26 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
27 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
28 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
29 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
30 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
31 ene. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV

Feb 2025

Fecha	VUV-XCD	XCD-VUV
01 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 feb. 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
14 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
15 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
16 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
17 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
18 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.625 VUV
19 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6621 VUV
20 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5861 VUV
21 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7158 VUV
22 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6389 VUV
23 feb. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4747 VUV
24 feb. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4744 VUV
25 feb. 2025	1 VUV = 0.0222 XCD	1 XCD = 45.142 VUV
26 feb. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4776 VUV
27 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.599 VUV
28 feb. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6837 VUV

Mar 2025

Fecha	VUV-XCD	XCD-VUV
01 mar. 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9094 VUV
02 mar. 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9581 VUV
03 mar. 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9456 VUV
04 mar. 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1114 VUV
05 mar. 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1545 VUV
06 mar. 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1723 VUV
07 mar. 2025	1 VUV = 0.0217 XCD	1 XCD = 45.9993 VUV
08 mar. 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8579 VUV
09 mar. 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9346 VUV
10 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.3728 VUV
11 mar. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6151 VUV
12 mar. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6355 VUV
13 mar. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6598 VUV
14 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.5212 VUV
15 mar. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5654 VUV
16 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.5394 VUV
17 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4968 VUV
18 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.5148 VUV
19 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.382 VUV
20 mar. 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2374 VUV
21 mar. 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2387 VUV
22 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4456 VUV
23 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4258 VUV
24 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4267 VUV
25 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4362 VUV
26 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.5378 VUV
27 mar. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6426 VUV
28 mar. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6085 VUV
29 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.5421 VUV
30 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4614 VUV
31 mar. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4192 VUV

Apr 2025

Fecha	VUV-XCD	XCD-VUV
01 abr. 2025	1 VUV = 0.022 XCD	1 XCD = 45.5211 VUV
02 abr. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6544 VUV
03 abr. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6432 VUV
04 abr. 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7369 VUV
05 abr. 2025	1 VUV = 0.022 XCD	1 XCD = 45.5444 VUV
06 abr. 2025	1 VUV = 0.0221 XCD	1 XCD = 45.186 VUV
07 abr. 2025	1 VUV = 0.0221 XCD	1 XCD = 45.1861 VUV
08 abr. 2025	1 VUV = 0.0216 XCD	1 XCD = 46.2056 VUV
09 abr. 2025	1 VUV = 0.0214 XCD	1 XCD = 46.628 VUV
10 abr. 2025	1 VUV = 0.0214 XCD	1 XCD = 46.6263 VUV
11 abr. 2025	1 VUV = 0.0215 XCD	1 XCD = 46.4779 VUV
12 abr. 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8057 VUV
13 abr. 2025	1 VUV = 0.022 XCD	1 XCD = 45.5276 VUV
14 abr. 2025	1 VUV = 0.022 XCD	1 XCD = 45.5288 VUV
15 abr. 2025	1 VUV = 0.022 XCD	1 XCD = 45.4392 VUV
16 abr. 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3431 VUV
17 abr. 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3467 VUV
18 abr. 2025	1 VUV = 0.0221 XCD	1 XCD = 45.161 VUV
19 abr. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.92 VUV
20 abr. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
21 abr. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
22 abr. 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5431 VUV
23 abr. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7716 VUV
24 abr. 2025	1 VUV = 0.0226 XCD	1 XCD = 44.3284 VUV
25 abr. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9186 VUV
26 abr. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8168 VUV
27 abr. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6178 VUV
28 abr. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6179 VUV
29 abr. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8861 VUV
30 abr. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.554 VUV

May 2025

Fecha	VUV-XCD	XCD-VUV
01 may. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6188 VUV
02 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8006 VUV
03 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8271 VUV
04 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8066 VUV
05 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8067 VUV
06 may. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6629 VUV
07 may. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6495 VUV
08 may. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6398 VUV
09 may. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6687 VUV
10 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8295 VUV
11 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
12 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
13 may. 2025	1 VUV = 0.0225 XCD	1 XCD = 44.3926 VUV
14 may. 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4498 VUV
15 may. 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4218 VUV
16 may. 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4009 VUV
17 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8321 VUV
18 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8178 VUV
19 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8177 VUV
20 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9235 VUV
21 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8853 VUV
22 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8621 VUV
23 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8339 VUV
24 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9127 VUV
25 may. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7145 VUV
26 may. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7146 VUV
27 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.885 VUV
28 may. 2025	1 VUV = 0.0223 XCD	1 XCD = 44.806 VUV
29 may. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6773 VUV
30 may. 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7183 VUV
31 may. 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2151 VUV

Jun 2025

Fecha	VUV-XCD	XCD-VUV
01 jun. 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5105 VUV
02 jun. 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5105 VUV

Información sobre tipos de cambio deVUV-XCD y XCD-VUV

Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Vanuatu y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias