currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de VUV-XCD y XCD-VUV - 2026

Tipos de cambio de VUV-XCD y XCD-VUV - 2026

Tipos de cambio de VUV-XCD y XCD-VUV

Compruebe a continuación los tipos de cambio de VUV-XCD y XCD-VUV para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 VUV = 0,0227 XCD
1 XCD = 44,1117 VUV
1A 2A 2A

Jan 2026

FechaVUV-XCDXCD-VUV
01 ene. 2026 1 VUV = 0.0224 XCD 1 XCD = 44.695 VUV
02 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.8408 VUV
03 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.7937 VUV
04 ene. 2026 1 VUV = 0.0224 XCD 1 XCD = 44.624 VUV
05 ene. 2026 1 VUV = 0.0224 XCD 1 XCD = 44.564 VUV
06 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.845 VUV
07 ene. 2026 1 VUV = 0.0224 XCD 1 XCD = 44.6897 VUV
08 ene. 2026 1 VUV = 0.0224 XCD 1 XCD = 44.6014 VUV
09 ene. 2026 1 VUV = 0.0224 XCD 1 XCD = 44.7261 VUV
10 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.7683 VUV
11 ene. 2026 1 VUV = 0.0225 XCD 1 XCD = 44.532 VUV
12 ene. 2026 1 VUV = 0.0225 XCD 1 XCD = 44.5119 VUV
13 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.8209 VUV
14 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.7501 VUV
15 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.8308 VUV
16 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.7948 VUV
17 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.8326 VUV
18 ene. 2026 1 VUV = 0.0224 XCD 1 XCD = 44.5528 VUV
19 ene. 2026 1 VUV = 0.0225 XCD 1 XCD = 44.5265 VUV
20 ene. 2026 1 VUV = 0.0223 XCD 1 XCD = 44.8297 VUV
21 ene. 2026 1 VUV = 0.0224 XCD 1 XCD = 44.7098 VUV
22 ene. 2026 1 VUV = 0.0224 XCD 1 XCD = 44.59 VUV
23 ene. 2026 1 VUV = 0.0225 XCD 1 XCD = 44.4278 VUV
24 ene. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.3247 VUV
25 ene. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.219 VUV
26 ene. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.3158 VUV
27 ene. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.309 VUV
28 ene. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2808 VUV
29 ene. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.243 VUV
30 ene. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2577 VUV
31 ene. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2256 VUV

Feb 2026

FechaVUV-XCDXCD-VUV
01 feb. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.9553 VUV
02 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0905 VUV
03 feb. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2314 VUV
04 feb. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2385 VUV
05 feb. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2869 VUV
06 feb. 2026 1 VUV = 0.0225 XCD 1 XCD = 44.3981 VUV
07 feb. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.262 VUV
08 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.1001 VUV
09 feb. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2826 VUV
10 feb. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.3287 VUV
11 feb. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.168 VUV
12 feb. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1655 VUV
13 feb. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1528 VUV
14 feb. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8827 VUV
15 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0535 VUV
16 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0614 VUV
17 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0653 VUV
18 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0129 VUV
19 feb. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8633 VUV
20 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.044 VUV
21 feb. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8412 VUV
22 feb. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8111 VUV
23 feb. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8254 VUV
24 feb. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.7772 VUV
25 feb. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.7966 VUV
26 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0194 VUV
27 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0021 VUV
28 feb. 2026 1 VUV = 0.0227 XCD 1 XCD = 43.9961 VUV

Mar 2026

FechaVUV-XCDXCD-VUV
01 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0481 VUV
02 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0265 VUV
03 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 43.9694 VUV
04 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0595 VUV
05 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1972 VUV
06 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.1421 VUV
07 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.016 VUV
08 mar. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8807 VUV
09 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1711 VUV
10 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.3262 VUV
11 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1883 VUV
12 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2538 VUV
13 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0178 VUV
14 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2489 VUV
15 mar. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.7562 VUV
16 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2417 VUV
17 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2497 VUV
18 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2519 VUV
19 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1836 VUV
20 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0459 VUV
21 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1629 VUV
22 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 43.977 VUV
23 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.1162 VUV
24 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.202 VUV
25 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2205 VUV
26 mar. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0411 VUV
27 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2942 VUV
28 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.3123 VUV
29 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1751 VUV
30 mar. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1925 VUV
31 mar. 2026 1 VUV = 0.0225 XCD 1 XCD = 44.5296 VUV

Apr 2026

FechaVUV-XCDXCD-VUV
01 abr. 2026 1 VUV = 0.0225 XCD 1 XCD = 44.4928 VUV
02 abr. 2026 1 VUV = 0.0225 XCD 1 XCD = 44.4515 VUV
03 abr. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1623 VUV
04 abr. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1608 VUV
05 abr. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0336 VUV
06 abr. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.1455 VUV
07 abr. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.1231 VUV
08 abr. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1882 VUV
09 abr. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2303 VUV
10 abr. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.1104 VUV
11 abr. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.2311 VUV
12 abr. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.6334 VUV
13 abr. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.147 VUV
14 abr. 2026 1 VUV = 0.0226 XCD 1 XCD = 44.1561 VUV
15 abr. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0362 VUV
16 abr. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8357 VUV
17 abr. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.7467 VUV
18 abr. 2026 1 VUV = 0.023 XCD 1 XCD = 43.4685 VUV
19 abr. 2026 1 VUV = 0.0231 XCD 1 XCD = 43.2889 VUV
20 abr. 2026 1 VUV = 0.0231 XCD 1 XCD = 43.2692 VUV
21 abr. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.6849 VUV
22 abr. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.6428 VUV
23 abr. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.6745 VUV
24 abr. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.5995 VUV
25 abr. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.7171 VUV
26 abr. 2026 1 VUV = 0.023 XCD 1 XCD = 43.4992 VUV
27 abr. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.7326 VUV
28 abr. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.746 VUV
29 abr. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8002 VUV
30 abr. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8498 VUV

May 2026

FechaVUV-XCDXCD-VUV
01 may. 2026 1 VUV = 0.0227 XCD 1 XCD = 43.9608 VUV
02 may. 2026 1 VUV = 0.0227 XCD 1 XCD = 43.9921 VUV
03 may. 2026 1 VUV = 0.023 XCD 1 XCD = 43.5335 VUV
04 may. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.9506 VUV
05 may. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8566 VUV
06 may. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.7551 VUV
07 may. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.6971 VUV
08 may. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.6721 VUV
09 may. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8322 VUV
10 may. 2026 1 VUV = 0.023 XCD 1 XCD = 43.39 VUV
11 may. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.8763 VUV
12 may. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.7822 VUV
13 may. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.6547 VUV
14 may. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.6912 VUV
15 may. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.633 VUV
16 may. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.7044 VUV
17 may. 2026 1 VUV = 0.023 XCD 1 XCD = 43.4628 VUV
18 may. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.7852 VUV
19 may. 2026 1 VUV = 0.0228 XCD 1 XCD = 43.7717 VUV
20 may. 2026 1 VUV = 0.0229 XCD 1 XCD = 43.7626 VUV
21 may. 2026 1 VUV = 0.0227 XCD 1 XCD = 44.0037 VUV
22 may. 2026 1 VUV = 0.0227 XCD 1 XCD = 43.9972 VUV

Información sobre tipos de cambio deVUV-XCD y XCD-VUV

Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Vanuatu y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats