> Tipos de cambio de VUV-XPF y XPF-VUV - 2025

Tipos de cambio de VUV-XPF y XPF-VUV - 2025

Tipos de cambio de VUV-XPF y XPF-VUV

Compruebe a continuación los tipos de cambio de VUV-XPF y XPF-VUV para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 VUV = 0,8981 XPF

1 XPF = 1,1135 VUV

1A 2A 2A

VUV frente a XPFXPF frente a VUV

Jan 2025

Fecha	VUV-XPF	XPF-VUV
01 ene. 2025	1 VUV = 0.966 XPF	1 XPF = 1.0352 VUV
02 ene. 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0273 VUV
03 ene. 2025	1 VUV = 0.9758 XPF	1 XPF = 1.0248 VUV
04 ene. 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
05 ene. 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
06 ene. 2025	1 VUV = 0.9648 XPF	1 XPF = 1.0365 VUV
07 ene. 2025	1 VUV = 0.9674 XPF	1 XPF = 1.0337 VUV
08 ene. 2025	1 VUV = 0.9767 XPF	1 XPF = 1.0239 VUV
09 ene. 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
10 ene. 2025	1 VUV = 0.9753 XPF	1 XPF = 1.0253 VUV
11 ene. 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
12 ene. 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
13 ene. 2025	1 VUV = 0.9856 XPF	1 XPF = 1.0146 VUV
14 ene. 2025	1 VUV = 0.9804 XPF	1 XPF = 1.02 VUV
15 ene. 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
16 ene. 2025	1 VUV = 0.9775 XPF	1 XPF = 1.023 VUV
17 ene. 2025	1 VUV = 0.9762 XPF	1 XPF = 1.0244 VUV
18 ene. 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
19 ene. 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
20 ene. 2025	1 VUV = 0.9752 XPF	1 XPF = 1.0254 VUV
21 ene. 2025	1 VUV = 0.9707 XPF	1 XPF = 1.0302 VUV
22 ene. 2025	1 VUV = 0.9626 XPF	1 XPF = 1.0389 VUV
23 ene. 2025	1 VUV = 0.9657 XPF	1 XPF = 1.0355 VUV
24 ene. 2025	1 VUV = 0.9593 XPF	1 XPF = 1.0424 VUV
25 ene. 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
26 ene. 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
27 ene. 2025	1 VUV = 0.9563 XPF	1 XPF = 1.0458 VUV
28 ene. 2025	1 VUV = 0.9645 XPF	1 XPF = 1.0368 VUV
29 ene. 2025	1 VUV = 0.9662 XPF	1 XPF = 1.035 VUV
30 ene. 2025	1 VUV = 0.9664 XPF	1 XPF = 1.0347 VUV
31 ene. 2025	1 VUV = 0.9681 XPF	1 XPF = 1.033 VUV

Feb 2025

Fecha	VUV-XPF	XPF-VUV
01 feb. 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
02 feb. 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
03 feb. 2025	1 VUV = 0.9787 XPF	1 XPF = 1.0218 VUV
04 feb. 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0274 VUV
05 feb. 2025	1 VUV = 0.965 XPF	1 XPF = 1.0363 VUV
06 feb. 2025	1 VUV = 0.9702 XPF	1 XPF = 1.0307 VUV
07 feb. 2025	1 VUV = 0.9688 XPF	1 XPF = 1.0322 VUV
08 feb. 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
09 feb. 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
10 feb. 2025	1 VUV = 0.9742 XPF	1 XPF = 1.0265 VUV
11 feb. 2025	1 VUV = 0.9733 XPF	1 XPF = 1.0274 VUV
12 feb. 2025	1 VUV = 0.9689 XPF	1 XPF = 1.0321 VUV
13 feb. 2025	1 VUV = 0.929 XPF	1 XPF = 1.0764 VUV
14 feb. 2025	1 VUV = 0.9213 XPF	1 XPF = 1.0854 VUV
15 feb. 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
16 feb. 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
17 feb. 2025	1 VUV = 0.9211 XPF	1 XPF = 1.0856 VUV
18 feb. 2025	1 VUV = 0.9256 XPF	1 XPF = 1.0803 VUV
19 feb. 2025	1 VUV = 0.9274 XPF	1 XPF = 1.0782 VUV
20 feb. 2025	1 VUV = 0.9263 XPF	1 XPF = 1.0795 VUV
21 feb. 2025	1 VUV = 0.9227 XPF	1 XPF = 1.0838 VUV
22 feb. 2025	1 VUV = 0.9245 XPF	1 XPF = 1.0816 VUV
23 feb. 2025	1 VUV = 0.9279 XPF	1 XPF = 1.0777 VUV
24 feb. 2025	1 VUV = 0.9281 XPF	1 XPF = 1.0774 VUV
25 feb. 2025	1 VUV = 0.9323 XPF	1 XPF = 1.0726 VUV
26 feb. 2025	1 VUV = 0.9242 XPF	1 XPF = 1.0821 VUV
27 feb. 2025	1 VUV = 0.924 XPF	1 XPF = 1.0822 VUV
28 feb. 2025	1 VUV = 0.9268 XPF	1 XPF = 1.079 VUV

Mar 2025

Fecha	VUV-XPF	XPF-VUV
01 mar. 2025	1 VUV = 0.9267 XPF	1 XPF = 1.0791 VUV
02 mar. 2025	1 VUV = 0.9266 XPF	1 XPF = 1.0792 VUV
03 mar. 2025	1 VUV = 0.9186 XPF	1 XPF = 1.0886 VUV
04 mar. 2025	1 VUV = 0.9077 XPF	1 XPF = 1.1017 VUV
05 mar. 2025	1 VUV = 0.8946 XPF	1 XPF = 1.1179 VUV
06 mar. 2025	1 VUV = 0.8857 XPF	1 XPF = 1.1291 VUV
07 mar. 2025	1 VUV = 0.8848 XPF	1 XPF = 1.1302 VUV
08 mar. 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
09 mar. 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
10 mar. 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV
11 mar. 2025	1 VUV = 0.8852 XPF	1 XPF = 1.1297 VUV
12 mar. 2025	1 VUV = 0.8878 XPF	1 XPF = 1.1264 VUV
13 mar. 2025	1 VUV = 0.8906 XPF	1 XPF = 1.1229 VUV
14 mar. 2025	1 VUV = 0.8876 XPF	1 XPF = 1.1266 VUV
15 mar. 2025	1 VUV = 0.8872 XPF	1 XPF = 1.1271 VUV
16 mar. 2025	1 VUV = 0.8885 XPF	1 XPF = 1.1254 VUV
17 mar. 2025	1 VUV = 0.891 XPF	1 XPF = 1.1224 VUV
18 mar. 2025	1 VUV = 0.8883 XPF	1 XPF = 1.1258 VUV
19 mar. 2025	1 VUV = 0.8902 XPF	1 XPF = 1.1233 VUV
20 mar. 2025	1 VUV = 0.8993 XPF	1 XPF = 1.112 VUV
21 mar. 2025	1 VUV = 0.8997 XPF	1 XPF = 1.1114 VUV
22 mar. 2025	1 VUV = 0.8932 XPF	1 XPF = 1.1195 VUV
23 mar. 2025	1 VUV = 0.8945 XPF	1 XPF = 1.118 VUV
24 mar. 2025	1 VUV = 0.8985 XPF	1 XPF = 1.1129 VUV
25 mar. 2025	1 VUV = 0.8969 XPF	1 XPF = 1.115 VUV
26 mar. 2025	1 VUV = 0.8988 XPF	1 XPF = 1.1126 VUV
27 mar. 2025	1 VUV = 0.8969 XPF	1 XPF = 1.1149 VUV
28 mar. 2025	1 VUV = 0.898 XPF	1 XPF = 1.1136 VUV
29 mar. 2025	1 VUV = 0.8891 XPF	1 XPF = 1.1247 VUV
30 mar. 2025	1 VUV = 0.8931 XPF	1 XPF = 1.1197 VUV
31 mar. 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV

Apr 2025

Fecha	VUV-XPF	XPF-VUV
01 abr. 2025	1 VUV = 0.8977 XPF	1 XPF = 1.114 VUV
02 abr. 2025	1 VUV = 0.8953 XPF	1 XPF = 1.117 VUV
03 abr. 2025	1 VUV = 0.8708 XPF	1 XPF = 1.1484 VUV
04 abr. 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
05 abr. 2025	1 VUV = 0.8846 XPF	1 XPF = 1.1304 VUV
06 abr. 2025	1 VUV = 0.8916 XPF	1 XPF = 1.1215 VUV
07 abr. 2025	1 VUV = 0.8908 XPF	1 XPF = 1.1226 VUV
08 abr. 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
09 abr. 2025	1 VUV = 0.8575 XPF	1 XPF = 1.1662 VUV
10 abr. 2025	1 VUV = 0.8537 XPF	1 XPF = 1.1713 VUV
11 abr. 2025	1 VUV = 0.8347 XPF	1 XPF = 1.198 VUV
12 abr. 2025	1 VUV = 0.8486 XPF	1 XPF = 1.1784 VUV
13 abr. 2025	1 VUV = 0.8546 XPF	1 XPF = 1.1702 VUV
14 abr. 2025	1 VUV = 0.8513 XPF	1 XPF = 1.1747 VUV
15 abr. 2025	1 VUV = 0.8587 XPF	1 XPF = 1.1645 VUV
16 abr. 2025	1 VUV = 0.8553 XPF	1 XPF = 1.1691 VUV
17 abr. 2025	1 VUV = 0.857 XPF	1 XPF = 1.1668 VUV
18 abr. 2025	1 VUV = 0.8597 XPF	1 XPF = 1.1631 VUV
19 abr. 2025	1 VUV = 0.8644 XPF	1 XPF = 1.1569 VUV
20 abr. 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
21 abr. 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
22 abr. 2025	1 VUV = 0.8631 XPF	1 XPF = 1.1587 VUV
23 abr. 2025	1 VUV = 0.864 XPF	1 XPF = 1.1574 VUV
24 abr. 2025	1 VUV = 0.8759 XPF	1 XPF = 1.1416 VUV
25 abr. 2025	1 VUV = 0.8652 XPF	1 XPF = 1.1558 VUV
26 abr. 2025	1 VUV = 0.8642 XPF	1 XPF = 1.1572 VUV
27 abr. 2025	1 VUV = 0.8707 XPF	1 XPF = 1.1485 VUV
28 abr. 2025	1 VUV = 0.8712 XPF	1 XPF = 1.1479 VUV
29 abr. 2025	1 VUV = 0.8648 XPF	1 XPF = 1.1564 VUV
30 abr. 2025	1 VUV = 0.8712 XPF	1 XPF = 1.1478 VUV

May 2025

Fecha	VUV-XPF	XPF-VUV
01 may. 2025	1 VUV = 0.8734 XPF	1 XPF = 1.1449 VUV
02 may. 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
03 may. 2025	1 VUV = 0.8716 XPF	1 XPF = 1.1473 VUV
04 may. 2025	1 VUV = 0.872 XPF	1 XPF = 1.1468 VUV
05 may. 2025	1 VUV = 0.8689 XPF	1 XPF = 1.1509 VUV
06 may. 2025	1 VUV = 0.8727 XPF	1 XPF = 1.1459 VUV
07 may. 2025	1 VUV = 0.8702 XPF	1 XPF = 1.1492 VUV
08 may. 2025	1 VUV = 0.8759 XPF	1 XPF = 1.1416 VUV
09 may. 2025	1 VUV = 0.8784 XPF	1 XPF = 1.1385 VUV
10 may. 2025	1 VUV = 0.8752 XPF	1 XPF = 1.1425 VUV
11 may. 2025	1 VUV = 0.8763 XPF	1 XPF = 1.1411 VUV
12 may. 2025	1 VUV = 0.8883 XPF	1 XPF = 1.1258 VUV
13 may. 2025	1 VUV = 0.8952 XPF	1 XPF = 1.117 VUV
14 may. 2025	1 VUV = 0.8853 XPF	1 XPF = 1.1295 VUV
15 may. 2025	1 VUV = 0.8886 XPF	1 XPF = 1.1253 VUV
16 may. 2025	1 VUV = 0.8879 XPF	1 XPF = 1.1262 VUV
17 may. 2025	1 VUV = 0.8823 XPF	1 XPF = 1.1334 VUV
18 may. 2025	1 VUV = 0.8826 XPF	1 XPF = 1.1331 VUV
19 may. 2025	1 VUV = 0.874 XPF	1 XPF = 1.1442 VUV
20 may. 2025	1 VUV = 0.874 XPF	1 XPF = 1.1441 VUV
21 may. 2025	1 VUV = 0.8682 XPF	1 XPF = 1.1517 VUV
22 may. 2025	1 VUV = 0.8705 XPF	1 XPF = 1.1488 VUV
23 may. 2025	1 VUV = 0.8671 XPF	1 XPF = 1.1533 VUV
24 may. 2025	1 VUV = 0.8647 XPF	1 XPF = 1.1565 VUV
25 may. 2025	1 VUV = 0.8685 XPF	1 XPF = 1.1514 VUV
26 may. 2025	1 VUV = 0.868 XPF	1 XPF = 1.152 VUV
27 may. 2025	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
28 may. 2025	1 VUV = 0.8703 XPF	1 XPF = 1.149 VUV
29 may. 2025	1 VUV = 0.876 XPF	1 XPF = 1.1415 VUV
30 may. 2025	1 VUV = 0.8709 XPF	1 XPF = 1.1483 VUV
31 may. 2025	1 VUV = 0.8801 XPF	1 XPF = 1.1363 VUV

Jun 2025

Fecha	VUV-XPF	XPF-VUV
01 jun. 2025	1 VUV = 0.8742 XPF	1 XPF = 1.1439 VUV
02 jun. 2025	1 VUV = 0.8687 XPF	1 XPF = 1.1512 VUV
03 jun. 2025	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
04 jun. 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
05 jun. 2025	1 VUV = 0.8642 XPF	1 XPF = 1.1571 VUV
06 jun. 2025	1 VUV = 0.8662 XPF	1 XPF = 1.1544 VUV
07 jun. 2025	1 VUV = 0.8694 XPF	1 XPF = 1.1502 VUV
08 jun. 2025	1 VUV = 0.8754 XPF	1 XPF = 1.1423 VUV
09 jun. 2025	1 VUV = 0.875 XPF	1 XPF = 1.1428 VUV
10 jun. 2025	1 VUV = 0.8687 XPF	1 XPF = 1.1512 VUV
11 jun. 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1503 VUV
12 jun. 2025	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
13 jun. 2025	1 VUV = 0.865 XPF	1 XPF = 1.1561 VUV
14 jun. 2025	1 VUV = 0.8641 XPF	1 XPF = 1.1573 VUV
15 jun. 2025	1 VUV = 0.8671 XPF	1 XPF = 1.1533 VUV
16 jun. 2025	1 VUV = 0.8655 XPF	1 XPF = 1.1554 VUV
17 jun. 2025	1 VUV = 0.8607 XPF	1 XPF = 1.1619 VUV
18 jun. 2025	1 VUV = 0.8654 XPF	1 XPF = 1.1556 VUV
19 jun. 2025	1 VUV = 0.8657 XPF	1 XPF = 1.1551 VUV
20 jun. 2025	1 VUV = 0.8631 XPF	1 XPF = 1.1586 VUV
21 jun. 2025	1 VUV = 0.8614 XPF	1 XPF = 1.1609 VUV
22 jun. 2025	1 VUV = 0.8635 XPF	1 XPF = 1.158 VUV
23 jun. 2025	1 VUV = 0.8681 XPF	1 XPF = 1.152 VUV
24 jun. 2025	1 VUV = 0.8557 XPF	1 XPF = 1.1686 VUV
25 jun. 2025	1 VUV = 0.8533 XPF	1 XPF = 1.1719 VUV
26 jun. 2025	1 VUV = 0.8475 XPF	1 XPF = 1.1799 VUV
27 jun. 2025	1 VUV = 0.8485 XPF	1 XPF = 1.1786 VUV
28 jun. 2025	1 VUV = 0.8507 XPF	1 XPF = 1.1754 VUV
29 jun. 2025	1 VUV = 0.8564 XPF	1 XPF = 1.1677 VUV
30 jun. 2025	1 VUV = 0.8558 XPF	1 XPF = 1.1685 VUV

Jul 2025

Fecha	VUV-XPF	XPF-VUV
01 jul. 2025	1 VUV = 0.8455 XPF	1 XPF = 1.1827 VUV
02 jul. 2025	1 VUV = 0.8506 XPF	1 XPF = 1.1757 VUV
03 jul. 2025	1 VUV = 0.8512 XPF	1 XPF = 1.1748 VUV
04 jul. 2025	1 VUV = 0.8507 XPF	1 XPF = 1.1755 VUV
05 jul. 2025	1 VUV = 0.8504 XPF	1 XPF = 1.1759 VUV
06 jul. 2025	1 VUV = 0.8554 XPF	1 XPF = 1.169 VUV
07 jul. 2025	1 VUV = 0.8593 XPF	1 XPF = 1.1638 VUV
08 jul. 2025	1 VUV = 0.8569 XPF	1 XPF = 1.167 VUV
09 jul. 2025	1 VUV = 0.8556 XPF	1 XPF = 1.1688 VUV
10 jul. 2025	1 VUV = 0.8529 XPF	1 XPF = 1.1725 VUV
11 jul. 2025	1 VUV = 0.8522 XPF	1 XPF = 1.1735 VUV
12 jul. 2025	1 VUV = 0.8537 XPF	1 XPF = 1.1713 VUV
13 jul. 2025	1 VUV = 0.8531 XPF	1 XPF = 1.1721 VUV
14 jul. 2025	1 VUV = 0.8532 XPF	1 XPF = 1.172 VUV
15 jul. 2025	1 VUV = 0.8557 XPF	1 XPF = 1.1687 VUV
16 jul. 2025	1 VUV = 0.8607 XPF	1 XPF = 1.1619 VUV
17 jul. 2025	1 VUV = 0.8615 XPF	1 XPF = 1.1608 VUV
18 jul. 2025	1 VUV = 0.859 XPF	1 XPF = 1.1641 VUV

Información sobre tipos de cambio deVUV-XPF y XPF-VUV

Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Vanuatu y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias