> Tipos de cambio de WST-XPF y XPF-WST - 2025

Tipos de cambio de WST-XPF y XPF-WST - 2025

Tipos de cambio de WST-XPF y XPF-WST

Compruebe a continuación los tipos de cambio de WST-XPF y XPF-WST para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 WST = 39,4713 XPF

1 XPF = 0,0253 WST

1A 2A 2A

WST frente a XPFXPF frente a WST

Jan 2025

Fecha	WST-XPF	XPF-WST
01 ene. 2025	1 WST = 41.5087 XPF	1 XPF = 0.0241 WST
02 ene. 2025	1 WST = 41.8298 XPF	1 XPF = 0.0239 WST
03 ene. 2025	1 WST = 41.9339 XPF	1 XPF = 0.0238 WST
04 ene. 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
05 ene. 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
06 ene. 2025	1 WST = 41.4573 XPF	1 XPF = 0.0241 WST
07 ene. 2025	1 WST = 41.5706 XPF	1 XPF = 0.0241 WST
08 ene. 2025	1 WST = 41.97 XPF	1 XPF = 0.0238 WST
09 ene. 2025	1 WST = 41.9287 XPF	1 XPF = 0.0239 WST
10 ene. 2025	1 WST = 41.9114 XPF	1 XPF = 0.0239 WST
11 ene. 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
12 ene. 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
13 ene. 2025	1 WST = 41.6834 XPF	1 XPF = 0.024 WST
14 ene. 2025	1 WST = 41.5563 XPF	1 XPF = 0.0241 WST
15 ene. 2025	1 WST = 41.3601 XPF	1 XPF = 0.0242 WST
16 ene. 2025	1 WST = 41.4359 XPF	1 XPF = 0.0241 WST
17 ene. 2025	1 WST = 41.3788 XPF	1 XPF = 0.0242 WST
18 ene. 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
19 ene. 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
20 ene. 2025	1 WST = 41.3375 XPF	1 XPF = 0.0242 WST
21 ene. 2025	1 WST = 41.1447 XPF	1 XPF = 0.0243 WST
22 ene. 2025	1 WST = 40.8028 XPF	1 XPF = 0.0245 WST
23 ene. 2025	1 WST = 40.9353 XPF	1 XPF = 0.0244 WST
24 ene. 2025	1 WST = 40.6637 XPF	1 XPF = 0.0246 WST
25 ene. 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
26 ene. 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
27 ene. 2025	1 WST = 40.5338 XPF	1 XPF = 0.0247 WST
28 ene. 2025	1 WST = 40.8829 XPF	1 XPF = 0.0245 WST
29 ene. 2025	1 WST = 40.9543 XPF	1 XPF = 0.0244 WST
30 ene. 2025	1 WST = 40.9657 XPF	1 XPF = 0.0244 WST
31 ene. 2025	1 WST = 41.0342 XPF	1 XPF = 0.0244 WST

Feb 2025

Fecha	WST-XPF	XPF-WST
01 feb. 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
02 feb. 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
03 feb. 2025	1 WST = 41.4832 XPF	1 XPF = 0.0241 WST
04 feb. 2025	1 WST = 41.2587 XPF	1 XPF = 0.0242 WST
05 feb. 2025	1 WST = 40.9025 XPF	1 XPF = 0.0244 WST
06 feb. 2025	1 WST = 41.1266 XPF	1 XPF = 0.0243 WST
07 feb. 2025	1 WST = 41.0655 XPF	1 XPF = 0.0244 WST
08 feb. 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
09 feb. 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
10 feb. 2025	1 WST = 41.2945 XPF	1 XPF = 0.0242 WST
11 feb. 2025	1 WST = 41.2574 XPF	1 XPF = 0.0242 WST
12 feb. 2025	1 WST = 41.0704 XPF	1 XPF = 0.0243 WST
13 feb. 2025	1 WST = 40.4897 XPF	1 XPF = 0.0247 WST
14 feb. 2025	1 WST = 40.1543 XPF	1 XPF = 0.0249 WST
15 feb. 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
16 feb. 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
17 feb. 2025	1 WST = 40.1471 XPF	1 XPF = 0.0249 WST
18 feb. 2025	1 WST = 40.735 XPF	1 XPF = 0.0245 WST
19 feb. 2025	1 WST = 40.6104 XPF	1 XPF = 0.0246 WST
20 feb. 2025	1 WST = 40.4786 XPF	1 XPF = 0.0247 WST
21 feb. 2025	1 WST = 40.3541 XPF	1 XPF = 0.0248 WST
22 feb. 2025	1 WST = 40.5852 XPF	1 XPF = 0.0246 WST
23 feb. 2025	1 WST = 40.7218 XPF	1 XPF = 0.0246 WST
24 feb. 2025	1 WST = 40.733 XPF	1 XPF = 0.0246 WST
25 feb. 2025	1 WST = 40.393 XPF	1 XPF = 0.0248 WST
26 feb. 2025	1 WST = 40.419 XPF	1 XPF = 0.0247 WST
27 feb. 2025	1 WST = 40.3454 XPF	1 XPF = 0.0248 WST
28 feb. 2025	1 WST = 40.533 XPF	1 XPF = 0.0247 WST

Mar 2025

Fecha	WST-XPF	XPF-WST
01 mar. 2025	1 WST = 40.4604 XPF	1 XPF = 0.0247 WST
02 mar. 2025	1 WST = 40.5999 XPF	1 XPF = 0.0246 WST
03 mar. 2025	1 WST = 40.2483 XPF	1 XPF = 0.0248 WST
04 mar. 2025	1 WST = 39.6554 XPF	1 XPF = 0.0252 WST
05 mar. 2025	1 WST = 39.2253 XPF	1 XPF = 0.0255 WST
06 mar. 2025	1 WST = 38.82 XPF	1 XPF = 0.0258 WST
07 mar. 2025	1 WST = 38.9677 XPF	1 XPF = 0.0257 WST
08 mar. 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
09 mar. 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
10 mar. 2025	1 WST = 39.2014 XPF	1 XPF = 0.0255 WST
11 mar. 2025	1 WST = 38.7813 XPF	1 XPF = 0.0258 WST
12 mar. 2025	1 WST = 38.6904 XPF	1 XPF = 0.0258 WST
13 mar. 2025	1 WST = 38.7858 XPF	1 XPF = 0.0258 WST
14 mar. 2025	1 WST = 39.5296 XPF	1 XPF = 0.0253 WST
15 mar. 2025	1 WST = 38.6223 XPF	1 XPF = 0.0259 WST
16 mar. 2025	1 WST = 38.7633 XPF	1 XPF = 0.0258 WST
17 mar. 2025	1 WST = 38.8681 XPF	1 XPF = 0.0257 WST
18 mar. 2025	1 WST = 39.3674 XPF	1 XPF = 0.0254 WST
19 mar. 2025	1 WST = 39.0481 XPF	1 XPF = 0.0256 WST
20 mar. 2025	1 WST = 39.2905 XPF	1 XPF = 0.0255 WST
21 mar. 2025	1 WST = 39.2505 XPF	1 XPF = 0.0255 WST
22 mar. 2025	1 WST = 38.9182 XPF	1 XPF = 0.0257 WST
23 mar. 2025	1 WST = 39.0448 XPF	1 XPF = 0.0256 WST
24 mar. 2025	1 WST = 39.2225 XPF	1 XPF = 0.0255 WST
25 mar. 2025	1 WST = 39.0366 XPF	1 XPF = 0.0256 WST
26 mar. 2025	1 WST = 39.1339 XPF	1 XPF = 0.0256 WST
27 mar. 2025	1 WST = 39.1896 XPF	1 XPF = 0.0255 WST
28 mar. 2025	1 WST = 39.597 XPF	1 XPF = 0.0253 WST
29 mar. 2025	1 WST = 38.8191 XPF	1 XPF = 0.0258 WST
30 mar. 2025	1 WST = 38.9717 XPF	1 XPF = 0.0257 WST
31 mar. 2025	1 WST = 39.2039 XPF	1 XPF = 0.0255 WST

Apr 2025

Fecha	WST-XPF	XPF-WST
01 abr. 2025	1 WST = 39.1221 XPF	1 XPF = 0.0256 WST
02 abr. 2025	1 WST = 38.9301 XPF	1 XPF = 0.0257 WST
03 abr. 2025	1 WST = 37.9826 XPF	1 XPF = 0.0263 WST
04 abr. 2025	1 WST = 38.1865 XPF	1 XPF = 0.0262 WST
05 abr. 2025	1 WST = 38.7595 XPF	1 XPF = 0.0258 WST
06 abr. 2025	1 WST = 38.8931 XPF	1 XPF = 0.0257 WST
07 abr. 2025	1 WST = 38.857 XPF	1 XPF = 0.0257 WST
08 abr. 2025	1 WST = 38.3716 XPF	1 XPF = 0.0261 WST
09 abr. 2025	1 WST = 37.4832 XPF	1 XPF = 0.0267 WST
10 abr. 2025	1 WST = 37.3503 XPF	1 XPF = 0.0268 WST
11 abr. 2025	1 WST = 36.8675 XPF	1 XPF = 0.0271 WST
12 abr. 2025	1 WST = 37.2292 XPF	1 XPF = 0.0269 WST
13 abr. 2025	1 WST = 37.1765 XPF	1 XPF = 0.0269 WST
14 abr. 2025	1 WST = 37.0332 XPF	1 XPF = 0.027 WST
15 abr. 2025	1 WST = 37.5759 XPF	1 XPF = 0.0266 WST
16 abr. 2025	1 WST = 37.5368 XPF	1 XPF = 0.0266 WST
17 abr. 2025	1 WST = 37.5944 XPF	1 XPF = 0.0266 WST
18 abr. 2025	1 WST = 37.6454 XPF	1 XPF = 0.0266 WST
19 abr. 2025	1 WST = 37.6895 XPF	1 XPF = 0.0265 WST
20 abr. 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
21 abr. 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
22 abr. 2025	1 WST = 37.2748 XPF	1 XPF = 0.0268 WST
23 abr. 2025	1 WST = 37.7254 XPF	1 XPF = 0.0265 WST
24 abr. 2025	1 WST = 37.8524 XPF	1 XPF = 0.0264 WST
25 abr. 2025	1 WST = 37.7562 XPF	1 XPF = 0.0265 WST
26 abr. 2025	1 WST = 37.8687 XPF	1 XPF = 0.0264 WST
27 abr. 2025	1 WST = 37.9866 XPF	1 XPF = 0.0263 WST
28 abr. 2025	1 WST = 38.0057 XPF	1 XPF = 0.0263 WST
29 abr. 2025	1 WST = 37.8704 XPF	1 XPF = 0.0264 WST
30 abr. 2025	1 WST = 37.8931 XPF	1 XPF = 0.0264 WST

May 2025

Fecha	WST-XPF	XPF-WST
01 may. 2025	1 WST = 37.9769 XPF	1 XPF = 0.0263 WST
02 may. 2025	1 WST = 37.9848 XPF	1 XPF = 0.0263 WST
03 may. 2025	1 WST = 38.0049 XPF	1 XPF = 0.0263 WST
04 may. 2025	1 WST = 38.0024 XPF	1 XPF = 0.0263 WST
05 may. 2025	1 WST = 37.8678 XPF	1 XPF = 0.0264 WST
06 may. 2025	1 WST = 38.0774 XPF	1 XPF = 0.0263 WST
07 may. 2025	1 WST = 39.4165 XPF	1 XPF = 0.0254 WST
08 may. 2025	1 WST = 39.8814 XPF	1 XPF = 0.0251 WST
09 may. 2025	1 WST = 38.2712 XPF	1 XPF = 0.0261 WST
10 may. 2025	1 WST = 38.1647 XPF	1 XPF = 0.0262 WST
11 may. 2025	1 WST = 38.1637 XPF	1 XPF = 0.0262 WST
12 may. 2025	1 WST = 38.6847 XPF	1 XPF = 0.0259 WST
13 may. 2025	1 WST = 38.6552 XPF	1 XPF = 0.0259 WST
14 may. 2025	1 WST = 38.1395 XPF	1 XPF = 0.0262 WST
15 may. 2025	1 WST = 38.5775 XPF	1 XPF = 0.0259 WST
16 may. 2025	1 WST = 38.3786 XPF	1 XPF = 0.0261 WST
17 may. 2025	1 WST = 38.4729 XPF	1 XPF = 0.026 WST
18 may. 2025	1 WST = 38.4728 XPF	1 XPF = 0.026 WST
19 may. 2025	1 WST = 38.0997 XPF	1 XPF = 0.0262 WST
20 may. 2025	1 WST = 39.2952 XPF	1 XPF = 0.0254 WST
21 may. 2025	1 WST = 38.0214 XPF	1 XPF = 0.0263 WST
22 may. 2025	1 WST = 39.1765 XPF	1 XPF = 0.0255 WST
23 may. 2025	1 WST = 37.9616 XPF	1 XPF = 0.0263 WST
24 may. 2025	1 WST = 37.8042 XPF	1 XPF = 0.0265 WST
25 may. 2025	1 WST = 39.0216 XPF	1 XPF = 0.0256 WST
26 may. 2025	1 WST = 39.0005 XPF	1 XPF = 0.0256 WST
27 may. 2025	1 WST = 38.1331 XPF	1 XPF = 0.0262 WST
28 may. 2025	1 WST = 38.2441 XPF	1 XPF = 0.0261 WST
29 may. 2025	1 WST = 39.2714 XPF	1 XPF = 0.0255 WST
30 may. 2025	1 WST = 38.0366 XPF	1 XPF = 0.0263 WST
31 may. 2025	1 WST = 38.0052 XPF	1 XPF = 0.0263 WST

Jun 2025

Fecha	WST-XPF	XPF-WST
01 jun. 2025	1 WST = 38.0051 XPF	1 XPF = 0.0263 WST
02 jun. 2025	1 WST = 37.7645 XPF	1 XPF = 0.0265 WST
03 jun. 2025	1 WST = 37.9366 XPF	1 XPF = 0.0264 WST
04 jun. 2025	1 WST = 37.9911 XPF	1 XPF = 0.0263 WST

Información sobre tipos de cambio deWST-XPF y XPF-WST

Samoan Tala (WST) es la divisa utilizada en Samoa. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Samoa y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias