currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de WST-ZAR y ZAR-WST - 2025

Tipos de cambio de WST-ZAR y ZAR-WST - 2025

Tipos de cambio de WST-ZAR y ZAR-WST

Compruebe a continuación los tipos de cambio de WST-ZAR y ZAR-WST para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 WST = 6,6188 ZAR
1 ZAR = 0,1511 WST
1A 2A 2A

Jan 2025

FechaWST-ZARZAR-WST
01 ene. 2025 1 WST = 6.8362 ZAR 1 ZAR = 0.1463 WST
02 ene. 2025 1 WST = 6.772 ZAR 1 ZAR = 0.1477 WST
03 ene. 2025 1 WST = 6.7891 ZAR 1 ZAR = 0.1473 WST
04 ene. 2025 1 WST = 6.7729 ZAR 1 ZAR = 0.1476 WST
05 ene. 2025 1 WST = 6.7774 ZAR 1 ZAR = 0.1475 WST
06 ene. 2025 1 WST = 6.6907 ZAR 1 ZAR = 0.1495 WST
07 ene. 2025 1 WST = 6.7327 ZAR 1 ZAR = 0.1485 WST
08 ene. 2025 1 WST = 6.8483 ZAR 1 ZAR = 0.146 WST
09 ene. 2025 1 WST = 6.8368 ZAR 1 ZAR = 0.1463 WST
10 ene. 2025 1 WST = 6.8829 ZAR 1 ZAR = 0.1453 WST
11 ene. 2025 1 WST = 6.9165 ZAR 1 ZAR = 0.1446 WST
12 ene. 2025 1 WST = 6.9183 ZAR 1 ZAR = 0.1445 WST
13 ene. 2025 1 WST = 6.8162 ZAR 1 ZAR = 0.1467 WST
14 ene. 2025 1 WST = 6.7684 ZAR 1 ZAR = 0.1477 WST
15 ene. 2025 1 WST = 6.7368 ZAR 1 ZAR = 0.1484 WST
16 ene. 2025 1 WST = 6.735 ZAR 1 ZAR = 0.1485 WST
17 ene. 2025 1 WST = 6.7018 ZAR 1 ZAR = 0.1492 WST
18 ene. 2025 1 WST = 6.6907 ZAR 1 ZAR = 0.1495 WST
19 ene. 2025 1 WST = 6.695 ZAR 1 ZAR = 0.1494 WST
20 ene. 2025 1 WST = 6.6772 ZAR 1 ZAR = 0.1498 WST
21 ene. 2025 1 WST = 6.6416 ZAR 1 ZAR = 0.1506 WST
22 ene. 2025 1 WST = 6.5974 ZAR 1 ZAR = 0.1516 WST
23 ene. 2025 1 WST = 6.6215 ZAR 1 ZAR = 0.151 WST
24 ene. 2025 1 WST = 6.5606 ZAR 1 ZAR = 0.1524 WST
25 ene. 2025 1 WST = 6.5724 ZAR 1 ZAR = 0.1522 WST
26 ene. 2025 1 WST = 6.5683 ZAR 1 ZAR = 0.1522 WST
27 ene. 2025 1 WST = 6.6597 ZAR 1 ZAR = 0.1502 WST
28 ene. 2025 1 WST = 6.6763 ZAR 1 ZAR = 0.1498 WST
29 ene. 2025 1 WST = 6.6592 ZAR 1 ZAR = 0.1502 WST
30 ene. 2025 1 WST = 6.6078 ZAR 1 ZAR = 0.1513 WST
31 ene. 2025 1 WST = 6.6474 ZAR 1 ZAR = 0.1504 WST

Feb 2025

FechaWST-ZARZAR-WST
01 feb. 2025 1 WST = 6.6662 ZAR 1 ZAR = 0.15 WST
02 feb. 2025 1 WST = 6.6672 ZAR 1 ZAR = 0.15 WST
03 feb. 2025 1 WST = 6.7228 ZAR 1 ZAR = 0.1487 WST
04 feb. 2025 1 WST = 6.6962 ZAR 1 ZAR = 0.1493 WST
05 feb. 2025 1 WST = 6.6364 ZAR 1 ZAR = 0.1507 WST
06 feb. 2025 1 WST = 6.6338 ZAR 1 ZAR = 0.1507 WST
07 feb. 2025 1 WST = 6.5821 ZAR 1 ZAR = 0.1519 WST
08 feb. 2025 1 WST = 6.5763 ZAR 1 ZAR = 0.1521 WST
09 feb. 2025 1 WST = 6.5763 ZAR 1 ZAR = 0.1521 WST
10 feb. 2025 1 WST = 6.5761 ZAR 1 ZAR = 0.1521 WST
11 feb. 2025 1 WST = 6.5915 ZAR 1 ZAR = 0.1517 WST
12 feb. 2025 1 WST = 6.5838 ZAR 1 ZAR = 0.1519 WST
13 feb. 2025 1 WST = 6.528 ZAR 1 ZAR = 0.1532 WST
14 feb. 2025 1 WST = 6.4722 ZAR 1 ZAR = 0.1545 WST
15 feb. 2025 1 WST = 6.4707 ZAR 1 ZAR = 0.1545 WST
16 feb. 2025 1 WST = 6.4707 ZAR 1 ZAR = 0.1545 WST
17 feb. 2025 1 WST = 6.4931 ZAR 1 ZAR = 0.154 WST
18 feb. 2025 1 WST = 6.5748 ZAR 1 ZAR = 0.1521 WST
19 feb. 2025 1 WST = 6.5725 ZAR 1 ZAR = 0.1521 WST
20 feb. 2025 1 WST = 6.5278 ZAR 1 ZAR = 0.1532 WST
21 feb. 2025 1 WST = 6.5022 ZAR 1 ZAR = 0.1538 WST
22 feb. 2025 1 WST = 6.5406 ZAR 1 ZAR = 0.1529 WST
23 feb. 2025 1 WST = 6.5626 ZAR 1 ZAR = 0.1524 WST
24 feb. 2025 1 WST = 6.5568 ZAR 1 ZAR = 0.1525 WST
25 feb. 2025 1 WST = 6.5324 ZAR 1 ZAR = 0.1531 WST
26 feb. 2025 1 WST = 6.533 ZAR 1 ZAR = 0.1531 WST
27 feb. 2025 1 WST = 6.5357 ZAR 1 ZAR = 0.153 WST
28 feb. 2025 1 WST = 6.519 ZAR 1 ZAR = 0.1534 WST

Mar 2025

FechaWST-ZARZAR-WST
01 mar. 2025 1 WST = 6.5806 ZAR 1 ZAR = 0.152 WST
02 mar. 2025 1 WST = 6.5974 ZAR 1 ZAR = 0.1516 WST
03 mar. 2025 1 WST = 6.5788 ZAR 1 ZAR = 0.152 WST
04 mar. 2025 1 WST = 6.4902 ZAR 1 ZAR = 0.1541 WST
05 mar. 2025 1 WST = 6.4742 ZAR 1 ZAR = 0.1545 WST
06 mar. 2025 1 WST = 6.43 ZAR 1 ZAR = 0.1555 WST
07 mar. 2025 1 WST = 6.4237 ZAR 1 ZAR = 0.1557 WST
08 mar. 2025 1 WST = 6.4744 ZAR 1 ZAR = 0.1545 WST
09 mar. 2025 1 WST = 6.4766 ZAR 1 ZAR = 0.1544 WST
10 mar. 2025 1 WST = 6.4983 ZAR 1 ZAR = 0.1539 WST
11 mar. 2025 1 WST = 6.4761 ZAR 1 ZAR = 0.1544 WST
12 mar. 2025 1 WST = 6.5008 ZAR 1 ZAR = 0.1538 WST
13 mar. 2025 1 WST = 6.4922 ZAR 1 ZAR = 0.154 WST
14 mar. 2025 1 WST = 6.562 ZAR 1 ZAR = 0.1524 WST
15 mar. 2025 1 WST = 6.4337 ZAR 1 ZAR = 0.1554 WST
16 mar. 2025 1 WST = 6.4505 ZAR 1 ZAR = 0.155 WST
17 mar. 2025 1 WST = 6.4413 ZAR 1 ZAR = 0.1552 WST
18 mar. 2025 1 WST = 6.5068 ZAR 1 ZAR = 0.1537 WST
19 mar. 2025 1 WST = 6.4717 ZAR 1 ZAR = 0.1545 WST
20 mar. 2025 1 WST = 6.4906 ZAR 1 ZAR = 0.1541 WST
21 mar. 2025 1 WST = 6.4774 ZAR 1 ZAR = 0.1544 WST
22 mar. 2025 1 WST = 6.4679 ZAR 1 ZAR = 0.1546 WST
23 mar. 2025 1 WST = 6.488 ZAR 1 ZAR = 0.1541 WST
24 mar. 2025 1 WST = 6.4516 ZAR 1 ZAR = 0.155 WST
25 mar. 2025 1 WST = 6.4255 ZAR 1 ZAR = 0.1556 WST
26 mar. 2025 1 WST = 6.4598 ZAR 1 ZAR = 0.1548 WST
27 mar. 2025 1 WST = 6.4669 ZAR 1 ZAR = 0.1546 WST
28 mar. 2025 1 WST = 6.4981 ZAR 1 ZAR = 0.1539 WST
29 mar. 2025 1 WST = 6.5292 ZAR 1 ZAR = 0.1532 WST
30 mar. 2025 1 WST = 6.5548 ZAR 1 ZAR = 0.1526 WST
31 mar. 2025 1 WST = 6.5224 ZAR 1 ZAR = 0.1533 WST

Apr 2025

FechaWST-ZARZAR-WST
01 abr. 2025 1 WST = 6.4805 ZAR 1 ZAR = 0.1543 WST
02 abr. 2025 1 WST = 6.5628 ZAR 1 ZAR = 0.1524 WST
03 abr. 2025 1 WST = 6.652 ZAR 1 ZAR = 0.1503 WST
04 abr. 2025 1 WST = 6.7387 ZAR 1 ZAR = 0.1484 WST
05 abr. 2025 1 WST = 6.8098 ZAR 1 ZAR = 0.1468 WST
06 abr. 2025 1 WST = 6.8315 ZAR 1 ZAR = 0.1464 WST
07 abr. 2025 1 WST = 6.9209 ZAR 1 ZAR = 0.1445 WST
08 abr. 2025 1 WST = 6.8465 ZAR 1 ZAR = 0.1461 WST
09 abr. 2025 1 WST = 6.8585 ZAR 1 ZAR = 0.1458 WST
10 abr. 2025 1 WST = 6.7347 ZAR 1 ZAR = 0.1485 WST
11 abr. 2025 1 WST = 6.7533 ZAR 1 ZAR = 0.1481 WST
12 abr. 2025 1 WST = 6.7791 ZAR 1 ZAR = 0.1475 WST
13 abr. 2025 1 WST = 6.7646 ZAR 1 ZAR = 0.1478 WST
14 abr. 2025 1 WST = 6.6791 ZAR 1 ZAR = 0.1497 WST
15 abr. 2025 1 WST = 6.7409 ZAR 1 ZAR = 0.1483 WST
16 abr. 2025 1 WST = 6.7484 ZAR 1 ZAR = 0.1482 WST
17 abr. 2025 1 WST = 6.7412 ZAR 1 ZAR = 0.1483 WST
18 abr. 2025 1 WST = 6.7526 ZAR 1 ZAR = 0.1481 WST
19 abr. 2025 1 WST = 6.7671 ZAR 1 ZAR = 0.1478 WST
20 abr. 2025 1 WST = 6.7778 ZAR 1 ZAR = 0.1475 WST
21 abr. 2025 1 WST = 6.7778 ZAR 1 ZAR = 0.1475 WST
22 abr. 2025 1 WST = 6.6865 ZAR 1 ZAR = 0.1496 WST
23 abr. 2025 1 WST = 6.7108 ZAR 1 ZAR = 0.149 WST
24 abr. 2025 1 WST = 6.7487 ZAR 1 ZAR = 0.1482 WST
25 abr. 2025 1 WST = 6.7699 ZAR 1 ZAR = 0.1477 WST
26 abr. 2025 1 WST = 6.7616 ZAR 1 ZAR = 0.1479 WST
27 abr. 2025 1 WST = 6.7575 ZAR 1 ZAR = 0.148 WST
28 abr. 2025 1 WST = 6.7403 ZAR 1 ZAR = 0.1484 WST
29 abr. 2025 1 WST = 6.6974 ZAR 1 ZAR = 0.1493 WST
30 abr. 2025 1 WST = 6.7092 ZAR 1 ZAR = 0.149 WST

May 2025

FechaWST-ZARZAR-WST
01 may. 2025 1 WST = 6.7147 ZAR 1 ZAR = 0.1489 WST
02 may. 2025 1 WST = 6.6399 ZAR 1 ZAR = 0.1506 WST
03 may. 2025 1 WST = 6.6204 ZAR 1 ZAR = 0.151 WST
04 may. 2025 1 WST = 6.6177 ZAR 1 ZAR = 0.1511 WST
05 may. 2025 1 WST = 6.5935 ZAR 1 ZAR = 0.1517 WST
06 may. 2025 1 WST = 6.5972 ZAR 1 ZAR = 0.1516 WST
07 may. 2025 1 WST = 6.8584 ZAR 1 ZAR = 0.1458 WST
08 may. 2025 1 WST = 6.8529 ZAR 1 ZAR = 0.1459 WST
09 may. 2025 1 WST = 6.5714 ZAR 1 ZAR = 0.1522 WST
10 may. 2025 1 WST = 6.5496 ZAR 1 ZAR = 0.1527 WST
11 may. 2025 1 WST = 6.5494 ZAR 1 ZAR = 0.1527 WST
12 may. 2025 1 WST = 6.5853 ZAR 1 ZAR = 0.1519 WST
13 may. 2025 1 WST = 6.5952 ZAR 1 ZAR = 0.1516 WST
14 may. 2025 1 WST = 6.542 ZAR 1 ZAR = 0.1529 WST
15 may. 2025 1 WST = 6.5405 ZAR 1 ZAR = 0.1529 WST
16 may. 2025 1 WST = 6.5121 ZAR 1 ZAR = 0.1536 WST
17 may. 2025 1 WST = 6.4943 ZAR 1 ZAR = 0.154 WST
18 may. 2025 1 WST = 6.4932 ZAR 1 ZAR = 0.154 WST
19 may. 2025 1 WST = 6.4912 ZAR 1 ZAR = 0.1541 WST
20 may. 2025 1 WST = 6.6604 ZAR 1 ZAR = 0.1501 WST
21 may. 2025 1 WST = 6.4539 ZAR 1 ZAR = 0.1549 WST
22 may. 2025 1 WST = 6.6873 ZAR 1 ZAR = 0.1495 WST
23 may. 2025 1 WST = 6.4624 ZAR 1 ZAR = 0.1547 WST
24 may. 2025 1 WST = 6.4233 ZAR 1 ZAR = 0.1557 WST
25 may. 2025 1 WST = 6.6344 ZAR 1 ZAR = 0.1507 WST
26 may. 2025 1 WST = 6.6365 ZAR 1 ZAR = 0.1507 WST
27 may. 2025 1 WST = 6.487 ZAR 1 ZAR = 0.1542 WST
28 may. 2025 1 WST = 6.4962 ZAR 1 ZAR = 0.1539 WST
29 may. 2025 1 WST = 6.6268 ZAR 1 ZAR = 0.1509 WST
30 may. 2025 1 WST = 6.4631 ZAR 1 ZAR = 0.1547 WST
31 may. 2025 1 WST = 6.5076 ZAR 1 ZAR = 0.1537 WST

Jun 2025

FechaWST-ZARZAR-WST
01 jun. 2025 1 WST = 6.5029 ZAR 1 ZAR = 0.1538 WST
02 jun. 2025 1 WST = 6.4872 ZAR 1 ZAR = 0.1541 WST

Información sobre tipos de cambio deWST-ZAR y ZAR-WST

Samoan Tala (WST) es la divisa utilizada en Samoa. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Samoa y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats