> Tipos de cambio de XAF-ZAR y ZAR-XAF - 2025

Tipos de cambio de XAF-ZAR y ZAR-XAF - 2025

Tipos de cambio de XAF-ZAR y ZAR-XAF

Compruebe a continuación los tipos de cambio de XAF-ZAR y ZAR-XAF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 XAF = 0,0305 ZAR

1 ZAR = 32,8218 XAF

1A 2A 2A

XAF frente a ZARZAR frente a XAF

Jan 2025

Fecha	XAF-ZAR	ZAR-XAF
01 ene. 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2199 XAF
02 ene. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9358 XAF
03 ene. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9689 XAF
04 ene. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9863 XAF
05 ene. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9639 XAF
06 ene. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0814 XAF
07 ene. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8791 XAF
08 ene. 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.702 XAF
09 ene. 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7096 XAF
10 ene. 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.484 XAF
11 ene. 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4689 XAF
12 ene. 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4603 XAF
13 ene. 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.6356 XAF
14 ene. 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7841 XAF
15 ene. 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7429 XAF
16 ene. 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8147 XAF
17 ene. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9211 XAF
18 ene. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9662 XAF
19 ene. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9446 XAF
20 ene. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0824 XAF
21 ene. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0595 XAF
22 ene. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1038 XAF
23 ene. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0174 XAF
24 ene. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0539 XAF
25 ene. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9194 XAF
26 ene. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9406 XAF
27 ene. 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4517 XAF
28 ene. 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.683 XAF
29 ene. 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8337 XAF
30 ene. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0874 XAF
31 ene. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9432 XAF

Feb 2025

Fecha	XAF-ZAR	ZAR-XAF
01 feb. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8472 XAF
02 feb. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8983 XAF
03 feb. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9643 XAF
04 feb. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8804 XAF
05 feb. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8965 XAF
06 feb. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0795 XAF
07 feb. 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2958 XAF
08 feb. 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
09 feb. 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
10 feb. 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.5371 XAF
11 feb. 2025	1 XAF = 0.0291 ZAR	1 ZAR = 34.4139 XAF
12 feb. 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2915 XAF
13 feb. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0528 XAF
14 feb. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1372 XAF
15 feb. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
16 feb. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
17 feb. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.969 XAF
18 feb. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0567 XAF
19 feb. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9558 XAF
20 feb. 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.1938 XAF
21 feb. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1273 XAF
22 feb. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
23 feb. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
24 feb. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1182 XAF
25 feb. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9702 XAF
26 feb. 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9901 XAF
27 feb. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9341 XAF
28 feb. 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1693 XAF

Mar 2025

Fecha	XAF-ZAR	ZAR-XAF
01 mar. 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7115 XAF
02 mar. 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.83 XAF
03 mar. 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9459 XAF
04 mar. 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.604 XAF
05 mar. 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3035 XAF
06 mar. 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1818 XAF
07 mar. 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3591 XAF
08 mar. 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.114 XAF
09 mar. 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1657 XAF
10 mar. 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1928 XAF
11 mar. 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1677 XAF
12 mar. 2025	1 XAF = 0.0306 ZAR	1 ZAR = 32.7294 XAF
13 mar. 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.843 XAF
14 mar. 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2636 XAF
15 mar. 2025	1 XAF = 0.0303 ZAR	1 ZAR = 32.9982 XAF
16 mar. 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1318 XAF
17 mar. 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1519 XAF
18 mar. 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1956 XAF
19 mar. 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.113 XAF
20 mar. 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1476 XAF
21 mar. 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.254 XAF
22 mar. 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.075 XAF
23 mar. 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1993 XAF
24 mar. 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4544 XAF
25 mar. 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4617 XAF
26 mar. 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3074 XAF
27 mar. 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.2883 XAF
28 mar. 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.5229 XAF
29 mar. 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.8682 XAF
30 mar. 2025	1 XAF = 0.0305 ZAR	1 ZAR = 32.7949 XAF
31 mar. 2025	1 XAF = 0.0303 ZAR	1 ZAR = 33.0462 XAF

Apr 2025

Fecha	XAF-ZAR	ZAR-XAF
01 abr. 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.0795 XAF
02 abr. 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.6217 XAF
03 abr. 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0281 XAF
04 abr. 2025	1 XAF = 0.0321 ZAR	1 ZAR = 31.1785 XAF
05 abr. 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2782 XAF
06 abr. 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2866 XAF
07 abr. 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9059 XAF
08 abr. 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.8702 XAF
09 abr. 2025	1 XAF = 0.0333 ZAR	1 ZAR = 30.0395 XAF
10 abr. 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5876 XAF
11 abr. 2025	1 XAF = 0.0328 ZAR	1 ZAR = 30.471 XAF
12 abr. 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.1857 XAF
13 abr. 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.2128 XAF
14 abr. 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.6058 XAF
15 abr. 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5921 XAF
16 abr. 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7971 XAF
17 abr. 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6432 XAF
18 abr. 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
19 abr. 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6317 XAF
20 abr. 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
21 abr. 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
22 abr. 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6326 XAF
23 abr. 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9309 XAF
24 abr. 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7884 XAF
25 abr. 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6709 XAF
26 abr. 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9076 XAF
27 abr. 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9255 XAF
28 abr. 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0276 XAF
29 abr. 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0649 XAF
30 abr. 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0748 XAF

May 2025

Fecha	XAF-ZAR	ZAR-XAF
01 may. 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.097 XAF
02 may. 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4717 XAF
03 may. 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5466 XAF
04 may. 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5573 XAF
05 may. 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.531 XAF
06 may. 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7304 XAF
07 may. 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5884 XAF
08 may. 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9709 XAF
09 may. 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.024 XAF
10 may. 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0398 XAF
11 may. 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0283 XAF
12 may. 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2944 XAF
13 may. 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.22 XAF
14 may. 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0562 XAF
15 may. 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.4044 XAF
16 may. 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3816 XAF
17 may. 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5633 XAF
18 may. 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5686 XAF
19 may. 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2514 XAF
20 may. 2025	1 XAF = 0.0308 ZAR	1 ZAR = 32.4196 XAF
21 may. 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3497 XAF
22 may. 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2088 XAF
23 may. 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3258 XAF
24 may. 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3567 XAF
25 may. 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3358 XAF
26 may. 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2833 XAF
27 may. 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3182 XAF
28 may. 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3633 XAF
29 may. 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5762 XAF
30 may. 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3621 XAF
31 may. 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1405 XAF

Jun 2025

Fecha	XAF-ZAR	ZAR-XAF
01 jun. 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1637 XAF

Información sobre tipos de cambio deXAF-ZAR y ZAR-XAF

Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Central African Republic y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias