> Tipos de cambio de XCD-XPF y XPF-XCD - 2024

Tipos de cambio de XCD-XPF y XPF-XCD - 2024

Tipos de cambio de XCD-XPF y XPF-XCD

Compruebe a continuación los tipos de cambio de XCD-XPF y XPF-XCD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 XCD = 40,8068 XPF

1 XPF = 0,0245 XCD

1A 2A 2A

XCD frente a XPFXPF frente a XCD

Jan 2024

Fecha	XCD-XPF	XPF-XCD
01 ene. 2024	1 XCD = 39.9539 XPF	1 XPF = 0.025 XCD
02 ene. 2024	1 XCD = 40.293 XPF	1 XPF = 0.0248 XCD
03 ene. 2024	1 XCD = 40.438 XPF	1 XPF = 0.0247 XCD
04 ene. 2024	1 XCD = 40.3188 XPF	1 XPF = 0.0248 XCD
05 ene. 2024	1 XCD = 40.4307 XPF	1 XPF = 0.0247 XCD
06 ene. 2024	1 XCD = 40.3071 XPF	1 XPF = 0.0248 XCD
07 ene. 2024	1 XCD = 40.3071 XPF	1 XPF = 0.0248 XCD
08 ene. 2024	1 XCD = 40.3446 XPF	1 XPF = 0.0248 XCD
09 ene. 2024	1 XCD = 40.3398 XPF	1 XPF = 0.0248 XCD
10 ene. 2024	1 XCD = 40.3256 XPF	1 XPF = 0.0248 XCD
11 ene. 2024	1 XCD = 40.1894 XPF	1 XPF = 0.0249 XCD
12 ene. 2024	1 XCD = 40.3488 XPF	1 XPF = 0.0248 XCD
13 ene. 2024	1 XCD = 40.2786 XPF	1 XPF = 0.0248 XCD
14 ene. 2024	1 XCD = 40.2786 XPF	1 XPF = 0.0248 XCD
15 ene. 2024	1 XCD = 40.3396 XPF	1 XPF = 0.0248 XCD
16 ene. 2024	1 XCD = 40.5868 XPF	1 XPF = 0.0246 XCD
17 ene. 2024	1 XCD = 40.5943 XPF	1 XPF = 0.0246 XCD
18 ene. 2024	1 XCD = 40.6149 XPF	1 XPF = 0.0246 XCD
19 ene. 2024	1 XCD = 40.5612 XPF	1 XPF = 0.0247 XCD
20 ene. 2024	1 XCD = 40.4552 XPF	1 XPF = 0.0247 XCD
21 ene. 2024	1 XCD = 40.4552 XPF	1 XPF = 0.0247 XCD
22 ene. 2024	1 XCD = 40.5643 XPF	1 XPF = 0.0247 XCD
23 ene. 2024	1 XCD = 40.6275 XPF	1 XPF = 0.0246 XCD
24 ene. 2024	1 XCD = 40.4939 XPF	1 XPF = 0.0247 XCD
25 ene. 2024	1 XCD = 40.5279 XPF	1 XPF = 0.0247 XCD
26 ene. 2024	1 XCD = 40.6051 XPF	1 XPF = 0.0246 XCD
27 ene. 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
28 ene. 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
29 ene. 2024	1 XCD = 40.8129 XPF	1 XPF = 0.0245 XCD
30 ene. 2024	1 XCD = 40.7334 XPF	1 XPF = 0.0245 XCD
31 ene. 2024	1 XCD = 40.7385 XPF	1 XPF = 0.0245 XCD

Feb 2024

Fecha	XCD-XPF	XPF-XCD
01 feb. 2024	1 XCD = 40.8284 XPF	1 XPF = 0.0245 XCD
02 feb. 2024	1 XCD = 40.5665 XPF	1 XPF = 0.0247 XCD
03 feb. 2024	1 XCD = 40.8591 XPF	1 XPF = 0.0245 XCD
04 feb. 2024	1 XCD = 40.8591 XPF	1 XPF = 0.0245 XCD
05 feb. 2024	1 XCD = 41.0871 XPF	1 XPF = 0.0243 XCD
06 feb. 2024	1 XCD = 41.1118 XPF	1 XPF = 0.0243 XCD
07 feb. 2024	1 XCD = 40.9794 XPF	1 XPF = 0.0244 XCD
08 feb. 2024	1 XCD = 41.0445 XPF	1 XPF = 0.0244 XCD
09 feb. 2024	1 XCD = 40.9882 XPF	1 XPF = 0.0244 XCD
10 feb. 2024	1 XCD = 40.943 XPF	1 XPF = 0.0244 XCD
11 feb. 2024	1 XCD = 40.943 XPF	1 XPF = 0.0244 XCD
12 feb. 2024	1 XCD = 40.9884 XPF	1 XPF = 0.0244 XCD
13 feb. 2024	1 XCD = 40.9173 XPF	1 XPF = 0.0244 XCD
14 feb. 2024	1 XCD = 41.2121 XPF	1 XPF = 0.0243 XCD
15 feb. 2024	1 XCD = 41.0904 XPF	1 XPF = 0.0243 XCD
16 feb. 2024	1 XCD = 41.0081 XPF	1 XPF = 0.0244 XCD
17 feb. 2024	1 XCD = 40.9694 XPF	1 XPF = 0.0244 XCD
18 feb. 2024	1 XCD = 40.9694 XPF	1 XPF = 0.0244 XCD
19 feb. 2024	1 XCD = 40.9699 XPF	1 XPF = 0.0244 XCD
20 feb. 2024	1 XCD = 40.8641 XPF	1 XPF = 0.0245 XCD
21 feb. 2024	1 XCD = 40.8489 XPF	1 XPF = 0.0245 XCD
22 feb. 2024	1 XCD = 40.7226 XPF	1 XPF = 0.0246 XCD
23 feb. 2024	1 XCD = 40.7476 XPF	1 XPF = 0.0245 XCD
24 feb. 2024	1 XCD = 40.7575 XPF	1 XPF = 0.0245 XCD
25 feb. 2024	1 XCD = 40.7575 XPF	1 XPF = 0.0245 XCD
26 feb. 2024	1 XCD = 40.6933 XPF	1 XPF = 0.0246 XCD
27 feb. 2024	1 XCD = 40.6769 XPF	1 XPF = 0.0246 XCD
28 feb. 2024	1 XCD = 40.8416 XPF	1 XPF = 0.0245 XCD
29 feb. 2024	1 XCD = 40.7849 XPF	1 XPF = 0.0245 XCD

Mar 2024

Fecha	XCD-XPF	XPF-XCD
01 mar. 2024	1 XCD = 40.8306 XPF	1 XPF = 0.0245 XCD
02 mar. 2024	1 XCD = 40.6936 XPF	1 XPF = 0.0246 XCD
03 mar. 2024	1 XCD = 40.6936 XPF	1 XPF = 0.0246 XCD
04 mar. 2024	1 XCD = 40.7091 XPF	1 XPF = 0.0246 XCD
05 mar. 2024	1 XCD = 40.6988 XPF	1 XPF = 0.0246 XCD
06 mar. 2024	1 XCD = 40.6109 XPF	1 XPF = 0.0246 XCD
07 mar. 2024	1 XCD = 40.5279 XPF	1 XPF = 0.0247 XCD
08 mar. 2024	1 XCD = 40.3791 XPF	1 XPF = 0.0248 XCD
09 mar. 2024	1 XCD = 40.3448 XPF	1 XPF = 0.0248 XCD
10 mar. 2024	1 XCD = 40.3448 XPF	1 XPF = 0.0248 XCD
11 mar. 2024	1 XCD = 40.4108 XPF	1 XPF = 0.0247 XCD
12 mar. 2024	1 XCD = 40.4606 XPF	1 XPF = 0.0247 XCD
13 mar. 2024	1 XCD = 40.3639 XPF	1 XPF = 0.0248 XCD
14 mar. 2024	1 XCD = 40.4144 XPF	1 XPF = 0.0247 XCD
15 mar. 2024	1 XCD = 40.5354 XPF	1 XPF = 0.0247 XCD
16 mar. 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
17 mar. 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
18 mar. 2024	1 XCD = 40.5482 XPF	1 XPF = 0.0247 XCD
19 mar. 2024	1 XCD = 40.6868 XPF	1 XPF = 0.0246 XCD
20 mar. 2024	1 XCD = 40.7127 XPF	1 XPF = 0.0246 XCD
21 mar. 2024	1 XCD = 40.4952 XPF	1 XPF = 0.0247 XCD
22 mar. 2024	1 XCD = 40.8039 XPF	1 XPF = 0.0245 XCD
23 mar. 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
24 mar. 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
25 mar. 2024	1 XCD = 40.7456 XPF	1 XPF = 0.0245 XCD
26 mar. 2024	1 XCD = 40.6669 XPF	1 XPF = 0.0246 XCD
27 mar. 2024	1 XCD = 40.8211 XPF	1 XPF = 0.0245 XCD
28 mar. 2024	1 XCD = 40.8518 XPF	1 XPF = 0.0245 XCD
29 mar. 2024	1 XCD = 40.8833 XPF	1 XPF = 0.0245 XCD
30 mar. 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
31 mar. 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD

Apr 2024

Fecha	XCD-XPF	XPF-XCD
01 abr. 2024	1 XCD = 40.9589 XPF	1 XPF = 0.0244 XCD
02 abr. 2024	1 XCD = 41.0895 XPF	1 XPF = 0.0243 XCD
03 abr. 2024	1 XCD = 40.9361 XPF	1 XPF = 0.0244 XCD
04 abr. 2024	1 XCD = 40.6849 XPF	1 XPF = 0.0246 XCD
05 abr. 2024	1 XCD = 40.7233 XPF	1 XPF = 0.0246 XCD
06 abr. 2024	1 XCD = 40.7045 XPF	1 XPF = 0.0246 XCD
07 abr. 2024	1 XCD = 40.7045 XPF	1 XPF = 0.0246 XCD
08 abr. 2024	1 XCD = 40.788 XPF	1 XPF = 0.0245 XCD
09 abr. 2024	1 XCD = 40.6277 XPF	1 XPF = 0.0246 XCD
10 abr. 2024	1 XCD = 40.6372 XPF	1 XPF = 0.0246 XCD
11 abr. 2024	1 XCD = 41.1461 XPF	1 XPF = 0.0243 XCD
12 abr. 2024	1 XCD = 41.4591 XPF	1 XPF = 0.0241 XCD
13 abr. 2024	1 XCD = 41.3801 XPF	1 XPF = 0.0242 XCD
14 abr. 2024	1 XCD = 41.3801 XPF	1 XPF = 0.0242 XCD
15 abr. 2024	1 XCD = 41.4377 XPF	1 XPF = 0.0241 XCD
16 abr. 2024	1 XCD = 41.4975 XPF	1 XPF = 0.0241 XCD
17 abr. 2024	1 XCD = 41.5022 XPF	1 XPF = 0.0241 XCD
18 abr. 2024	1 XCD = 41.3494 XPF	1 XPF = 0.0242 XCD
19 abr. 2024	1 XCD = 41.4364 XPF	1 XPF = 0.0241 XCD
20 abr. 2024	1 XCD = 41.3957 XPF	1 XPF = 0.0242 XCD
21 abr. 2024	1 XCD = 41.3957 XPF	1 XPF = 0.0242 XCD
22 abr. 2024	1 XCD = 41.515 XPF	1 XPF = 0.0241 XCD
23 abr. 2024	1 XCD = 41.3748 XPF	1 XPF = 0.0242 XCD
24 abr. 2024	1 XCD = 41.3353 XPF	1 XPF = 0.0242 XCD
25 abr. 2024	1 XCD = 41.1946 XPF	1 XPF = 0.0243 XCD
26 abr. 2024	1 XCD = 41.209 XPF	1 XPF = 0.0243 XCD
27 abr. 2024	1 XCD = 41.2565 XPF	1 XPF = 0.0242 XCD
28 abr. 2024	1 XCD = 41.2565 XPF	1 XPF = 0.0242 XCD
29 abr. 2024	1 XCD = 41.1871 XPF	1 XPF = 0.0243 XCD
30 abr. 2024	1 XCD = 41.1882 XPF	1 XPF = 0.0243 XCD

May 2024

Fecha	XCD-XPF	XPF-XCD
01 may. 2024	1 XCD = 41.3644 XPF	1 XPF = 0.0242 XCD
02 may. 2024	1 XCD = 41.2704 XPF	1 XPF = 0.0242 XCD
03 may. 2024	1 XCD = 41.0836 XPF	1 XPF = 0.0243 XCD
04 may. 2024	1 XCD = 40.9915 XPF	1 XPF = 0.0244 XCD
05 may. 2024	1 XCD = 40.9915 XPF	1 XPF = 0.0244 XCD
06 may. 2024	1 XCD = 40.9664 XPF	1 XPF = 0.0244 XCD
07 may. 2024	1 XCD = 41.0101 XPF	1 XPF = 0.0244 XCD
08 may. 2024	1 XCD = 41.1079 XPF	1 XPF = 0.0243 XCD
09 may. 2024	1 XCD = 41.146 XPF	1 XPF = 0.0243 XCD
10 may. 2024	1 XCD = 40.9586 XPF	1 XPF = 0.0244 XCD
11 may. 2024	1 XCD = 40.9337 XPF	1 XPF = 0.0244 XCD
12 may. 2024	1 XCD = 40.9337 XPF	1 XPF = 0.0244 XCD
13 may. 2024	1 XCD = 40.899 XPF	1 XPF = 0.0245 XCD
14 may. 2024	1 XCD = 40.8906 XPF	1 XPF = 0.0245 XCD
15 may. 2024	1 XCD = 40.7688 XPF	1 XPF = 0.0245 XCD
16 may. 2024	1 XCD = 40.6294 XPF	1 XPF = 0.0246 XCD
17 may. 2024	1 XCD = 40.729 XPF	1 XPF = 0.0246 XCD
18 may. 2024	1 XCD = 40.5303 XPF	1 XPF = 0.0247 XCD
19 may. 2024	1 XCD = 40.5303 XPF	1 XPF = 0.0247 XCD
20 may. 2024	1 XCD = 40.6669 XPF	1 XPF = 0.0246 XCD
21 may. 2024	1 XCD = 40.6438 XPF	1 XPF = 0.0246 XCD
22 may. 2024	1 XCD = 40.7796 XPF	1 XPF = 0.0245 XCD
23 may. 2024	1 XCD = 40.6895 XPF	1 XPF = 0.0246 XCD
24 may. 2024	1 XCD = 40.7257 XPF	1 XPF = 0.0246 XCD
25 may. 2024	1 XCD = 40.678 XPF	1 XPF = 0.0246 XCD
26 may. 2024	1 XCD = 40.678 XPF	1 XPF = 0.0246 XCD
27 may. 2024	1 XCD = 40.7184 XPF	1 XPF = 0.0246 XCD
28 may. 2024	1 XCD = 40.5776 XPF	1 XPF = 0.0246 XCD
29 may. 2024	1 XCD = 40.6778 XPF	1 XPF = 0.0246 XCD
30 may. 2024	1 XCD = 40.8332 XPF	1 XPF = 0.0245 XCD
31 may. 2024	1 XCD = 40.6869 XPF	1 XPF = 0.0246 XCD

Jun 2024

Fecha	XCD-XPF	XPF-XCD
01 jun. 2024	1 XCD = 40.6716 XPF	1 XPF = 0.0246 XCD
02 jun. 2024	1 XCD = 40.6716 XPF	1 XPF = 0.0246 XCD
03 jun. 2024	1 XCD = 40.7279 XPF	1 XPF = 0.0246 XCD
04 jun. 2024	1 XCD = 40.6312 XPF	1 XPF = 0.0246 XCD
05 jun. 2024	1 XCD = 40.612 XPF	1 XPF = 0.0246 XCD
06 jun. 2024	1 XCD = 40.6334 XPF	1 XPF = 0.0246 XCD
07 jun. 2024	1 XCD = 40.5265 XPF	1 XPF = 0.0247 XCD
08 jun. 2024	1 XCD = 40.8305 XPF	1 XPF = 0.0245 XCD
09 jun. 2024	1 XCD = 40.8305 XPF	1 XPF = 0.0245 XCD
10 jun. 2024	1 XCD = 41.0507 XPF	1 XPF = 0.0244 XCD
11 jun. 2024	1 XCD = 41.15 XPF	1 XPF = 0.0243 XCD
12 jun. 2024	1 XCD = 41.0169 XPF	1 XPF = 0.0244 XCD
13 jun. 2024	1 XCD = 40.9427 XPF	1 XPF = 0.0244 XCD
14 jun. 2024	1 XCD = 41.3204 XPF	1 XPF = 0.0242 XCD
15 jun. 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
16 jun. 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
17 jun. 2024	1 XCD = 41.2171 XPF	1 XPF = 0.0243 XCD
18 jun. 2024	1 XCD = 41.2176 XPF	1 XPF = 0.0243 XCD
19 jun. 2024	1 XCD = 41.0798 XPF	1 XPF = 0.0243 XCD
20 jun. 2024	1 XCD = 41.196 XPF	1 XPF = 0.0243 XCD
21 jun. 2024	1 XCD = 41.313 XPF	1 XPF = 0.0242 XCD
22 jun. 2024	1 XCD = 41.252 XPF	1 XPF = 0.0242 XCD
23 jun. 2024	1 XCD = 41.252 XPF	1 XPF = 0.0242 XCD
24 jun. 2024	1 XCD = 41.1553 XPF	1 XPF = 0.0243 XCD
25 jun. 2024	1 XCD = 41.2079 XPF	1 XPF = 0.0243 XCD
26 jun. 2024	1 XCD = 41.3205 XPF	1 XPF = 0.0242 XCD
27 jun. 2024	1 XCD = 41.2765 XPF	1 XPF = 0.0242 XCD
28 jun. 2024	1 XCD = 41.2538 XPF	1 XPF = 0.0242 XCD
29 jun. 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
30 jun. 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD

Jul 2024

Fecha	XCD-XPF	XPF-XCD
01 jul. 2024	1 XCD = 41.1006 XPF	1 XPF = 0.0243 XCD
02 jul. 2024	1 XCD = 41.1523 XPF	1 XPF = 0.0243 XCD
03 jul. 2024	1 XCD = 41.0505 XPF	1 XPF = 0.0244 XCD
04 jul. 2024	1 XCD = 40.8895 XPF	1 XPF = 0.0245 XCD
05 jul. 2024	1 XCD = 40.7913 XPF	1 XPF = 0.0245 XCD
06 jul. 2024	1 XCD = 40.6824 XPF	1 XPF = 0.0246 XCD
07 jul. 2024	1 XCD = 40.6824 XPF	1 XPF = 0.0246 XCD
08 jul. 2024	1 XCD = 40.7473 XPF	1 XPF = 0.0245 XCD
09 jul. 2024	1 XCD = 40.8272 XPF	1 XPF = 0.0245 XCD
10 jul. 2024	1 XCD = 40.7915 XPF	1 XPF = 0.0245 XCD
11 jul. 2024	1 XCD = 40.6772 XPF	1 XPF = 0.0246 XCD
12 jul. 2024	1 XCD = 40.5451 XPF	1 XPF = 0.0247 XCD
13 jul. 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
14 jul. 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
15 jul. 2024	1 XCD = 40.486 XPF	1 XPF = 0.0247 XCD
16 jul. 2024	1 XCD = 40.5083 XPF	1 XPF = 0.0247 XCD
17 jul. 2024	1 XCD = 40.3729 XPF	1 XPF = 0.0248 XCD
18 jul. 2024	1 XCD = 40.3998 XPF	1 XPF = 0.0248 XCD
19 jul. 2024	1 XCD = 40.5487 XPF	1 XPF = 0.0247 XCD
20 jul. 2024	1 XCD = 40.5367 XPF	1 XPF = 0.0247 XCD
21 jul. 2024	1 XCD = 40.5367 XPF	1 XPF = 0.0247 XCD
22 jul. 2024	1 XCD = 40.5661 XPF	1 XPF = 0.0247 XCD
23 jul. 2024	1 XCD = 40.6542 XPF	1 XPF = 0.0246 XCD
24 jul. 2024	1 XCD = 40.7014 XPF	1 XPF = 0.0246 XCD
25 jul. 2024	1 XCD = 40.6926 XPF	1 XPF = 0.0246 XCD
26 jul. 2024	1 XCD = 40.6584 XPF	1 XPF = 0.0246 XCD
27 jul. 2024	1 XCD = 40.6118 XPF	1 XPF = 0.0246 XCD
28 jul. 2024	1 XCD = 40.6118 XPF	1 XPF = 0.0246 XCD
29 jul. 2024	1 XCD = 40.8204 XPF	1 XPF = 0.0245 XCD
30 jul. 2024	1 XCD = 40.8043 XPF	1 XPF = 0.0245 XCD
31 jul. 2024	1 XCD = 40.7718 XPF	1 XPF = 0.0245 XCD

Aug 2024

Fecha	XCD-XPF	XPF-XCD
01 ago. 2024	1 XCD = 40.9257 XPF	1 XPF = 0.0244 XCD
02 ago. 2024	1 XCD = 40.7537 XPF	1 XPF = 0.0245 XCD
03 ago. 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
04 ago. 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
05 ago. 2024	1 XCD = 40.2429 XPF	1 XPF = 0.0248 XCD
06 ago. 2024	1 XCD = 40.4617 XPF	1 XPF = 0.0247 XCD
07 ago. 2024	1 XCD = 40.4332 XPF	1 XPF = 0.0247 XCD
08 ago. 2024	1 XCD = 40.3888 XPF	1 XPF = 0.0248 XCD
09 ago. 2024	1 XCD = 40.4453 XPF	1 XPF = 0.0247 XCD
10 ago. 2024	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
11 ago. 2024	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
12 ago. 2024	1 XCD = 40.4268 XPF	1 XPF = 0.0247 XCD
13 ago. 2024	1 XCD = 40.399 XPF	1 XPF = 0.0248 XCD
14 ago. 2024	1 XCD = 40.0664 XPF	1 XPF = 0.025 XCD
15 ago. 2024	1 XCD = 40.1009 XPF	1 XPF = 0.0249 XCD
16 ago. 2024	1 XCD = 40.1768 XPF	1 XPF = 0.0249 XCD
17 ago. 2024	1 XCD = 40.0157 XPF	1 XPF = 0.025 XCD
18 ago. 2024	1 XCD = 40.0157 XPF	1 XPF = 0.025 XCD
19 ago. 2024	1 XCD = 39.9925 XPF	1 XPF = 0.025 XCD
20 ago. 2024	1 XCD = 39.8377 XPF	1 XPF = 0.0251 XCD
21 ago. 2024	1 XCD = 39.7143 XPF	1 XPF = 0.0252 XCD
22 ago. 2024	1 XCD = 39.6563 XPF	1 XPF = 0.0252 XCD
23 ago. 2024	1 XCD = 39.6986 XPF	1 XPF = 0.0252 XCD
24 ago. 2024	1 XCD = 39.3975 XPF	1 XPF = 0.0254 XCD
25 ago. 2024	1 XCD = 39.3975 XPF	1 XPF = 0.0254 XCD
26 ago. 2024	1 XCD = 39.5501 XPF	1 XPF = 0.0253 XCD
27 ago. 2024	1 XCD = 39.5671 XPF	1 XPF = 0.0253 XCD
28 ago. 2024	1 XCD = 39.7179 XPF	1 XPF = 0.0252 XCD
29 ago. 2024	1 XCD = 39.8011 XPF	1 XPF = 0.0251 XCD
30 ago. 2024	1 XCD = 39.8263 XPF	1 XPF = 0.0251 XCD
31 ago. 2024	1 XCD = 39.9209 XPF	1 XPF = 0.025 XCD

Sep 2024

Fecha	XCD-XPF	XPF-XCD
01 sep. 2024	1 XCD = 39.9209 XPF	1 XPF = 0.025 XCD
02 sep. 2024	1 XCD = 39.9256 XPF	1 XPF = 0.025 XCD
03 sep. 2024	1 XCD = 39.9991 XPF	1 XPF = 0.025 XCD
04 sep. 2024	1 XCD = 39.9664 XPF	1 XPF = 0.025 XCD
05 sep. 2024	1 XCD = 39.7759 XPF	1 XPF = 0.0251 XCD
06 sep. 2024	1 XCD = 39.7642 XPF	1 XPF = 0.0251 XCD
07 sep. 2024	1 XCD = 39.8061 XPF	1 XPF = 0.0251 XCD
08 sep. 2024	1 XCD = 39.8061 XPF	1 XPF = 0.0251 XCD
09 sep. 2024	1 XCD = 39.9871 XPF	1 XPF = 0.025 XCD
10 sep. 2024	1 XCD = 40.0219 XPF	1 XPF = 0.025 XCD
11 sep. 2024	1 XCD = 39.9825 XPF	1 XPF = 0.025 XCD
12 sep. 2024	1 XCD = 40.0961 XPF	1 XPF = 0.0249 XCD
13 sep. 2024	1 XCD = 39.838 XPF	1 XPF = 0.0251 XCD
14 sep. 2024	1 XCD = 39.8347 XPF	1 XPF = 0.0251 XCD
15 sep. 2024	1 XCD = 39.8347 XPF	1 XPF = 0.0251 XCD
16 sep. 2024	1 XCD = 39.6792 XPF	1 XPF = 0.0252 XCD
17 sep. 2024	1 XCD = 39.6383 XPF	1 XPF = 0.0252 XCD
18 sep. 2024	1 XCD = 39.6896 XPF	1 XPF = 0.0252 XCD
19 sep. 2024	1 XCD = 39.5836 XPF	1 XPF = 0.0253 XCD
20 sep. 2024	1 XCD = 39.5435 XPF	1 XPF = 0.0253 XCD
21 sep. 2024	1 XCD = 39.5147 XPF	1 XPF = 0.0253 XCD
22 sep. 2024	1 XCD = 39.5147 XPF	1 XPF = 0.0253 XCD
23 sep. 2024	1 XCD = 39.724 XPF	1 XPF = 0.0252 XCD
24 sep. 2024	1 XCD = 39.6472 XPF	1 XPF = 0.0252 XCD
25 sep. 2024	1 XCD = 39.4381 XPF	1 XPF = 0.0254 XCD
26 sep. 2024	1 XCD = 39.5611 XPF	1 XPF = 0.0253 XCD
27 sep. 2024	1 XCD = 39.573 XPF	1 XPF = 0.0253 XCD
28 sep. 2024	1 XCD = 39.5368 XPF	1 XPF = 0.0253 XCD
29 sep. 2024	1 XCD = 39.5368 XPF	1 XPF = 0.0253 XCD
30 sep. 2024	1 XCD = 39.4443 XPF	1 XPF = 0.0254 XCD

Oct 2024

Fecha	XCD-XPF	XPF-XCD
01 oct. 2024	1 XCD = 39.8466 XPF	1 XPF = 0.0251 XCD
02 oct. 2024	1 XCD = 39.8687 XPF	1 XPF = 0.0251 XCD
03 oct. 2024	1 XCD = 40.0042 XPF	1 XPF = 0.025 XCD
04 oct. 2024	1 XCD = 40.0404 XPF	1 XPF = 0.025 XCD
05 oct. 2024	1 XCD = 40.2079 XPF	1 XPF = 0.0249 XCD
06 oct. 2024	1 XCD = 40.2079 XPF	1 XPF = 0.0249 XCD
07 oct. 2024	1 XCD = 40.2077 XPF	1 XPF = 0.0249 XCD
08 oct. 2024	1 XCD = 40.2106 XPF	1 XPF = 0.0249 XCD
09 oct. 2024	1 XCD = 40.3014 XPF	1 XPF = 0.0248 XCD
10 oct. 2024	1 XCD = 40.3917 XPF	1 XPF = 0.0248 XCD
11 oct. 2024	1 XCD = 40.3683 XPF	1 XPF = 0.0248 XCD
12 oct. 2024	1 XCD = 40.3292 XPF	1 XPF = 0.0248 XCD
13 oct. 2024	1 XCD = 40.3292 XPF	1 XPF = 0.0248 XCD
14 oct. 2024	1 XCD = 40.4566 XPF	1 XPF = 0.0247 XCD
15 oct. 2024	1 XCD = 40.4937 XPF	1 XPF = 0.0247 XCD
16 oct. 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
17 oct. 2024	1 XCD = 40.6529 XPF	1 XPF = 0.0246 XCD
18 oct. 2024	1 XCD = 40.6952 XPF	1 XPF = 0.0246 XCD
19 oct. 2024	1 XCD = 40.6053 XPF	1 XPF = 0.0246 XCD
20 oct. 2024	1 XCD = 40.6053 XPF	1 XPF = 0.0246 XCD
21 oct. 2024	1 XCD = 40.6745 XPF	1 XPF = 0.0246 XCD
22 oct. 2024	1 XCD = 40.8094 XPF	1 XPF = 0.0245 XCD
23 oct. 2024	1 XCD = 41.0189 XPF	1 XPF = 0.0244 XCD
24 oct. 2024	1 XCD = 40.8803 XPF	1 XPF = 0.0245 XCD
25 oct. 2024	1 XCD = 40.7975 XPF	1 XPF = 0.0245 XCD
26 oct. 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
27 oct. 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
28 oct. 2024	1 XCD = 40.8122 XPF	1 XPF = 0.0245 XCD
29 oct. 2024	1 XCD = 40.9851 XPF	1 XPF = 0.0244 XCD
30 oct. 2024	1 XCD = 40.8363 XPF	1 XPF = 0.0245 XCD
31 oct. 2024	1 XCD = 40.5862 XPF	1 XPF = 0.0246 XCD

Nov 2024

Fecha	XCD-XPF	XPF-XCD
01 nov. 2024	1 XCD = 40.5939 XPF	1 XPF = 0.0246 XCD
02 nov. 2024	1 XCD = 40.5809 XPF	1 XPF = 0.0246 XCD
03 nov. 2024	1 XCD = 40.5809 XPF	1 XPF = 0.0246 XCD
04 nov. 2024	1 XCD = 40.4879 XPF	1 XPF = 0.0247 XCD
05 nov. 2024	1 XCD = 40.5283 XPF	1 XPF = 0.0247 XCD
06 nov. 2024	1 XCD = 41.2584 XPF	1 XPF = 0.0242 XCD
07 nov. 2024	1 XCD = 40.9264 XPF	1 XPF = 0.0244 XCD
08 nov. 2024	1 XCD = 41.0101 XPF	1 XPF = 0.0244 XCD
09 nov. 2024	1 XCD = 41.1793 XPF	1 XPF = 0.0243 XCD
10 nov. 2024	1 XCD = 41.1793 XPF	1 XPF = 0.0243 XCD
11 nov. 2024	1 XCD = 41.4589 XPF	1 XPF = 0.0241 XCD
12 nov. 2024	1 XCD = 41.5841 XPF	1 XPF = 0.024 XCD
13 nov. 2024	1 XCD = 41.5547 XPF	1 XPF = 0.0241 XCD
14 nov. 2024	1 XCD = 41.9106 XPF	1 XPF = 0.0239 XCD
15 nov. 2024	1 XCD = 41.6898 XPF	1 XPF = 0.024 XCD
16 nov. 2024	1 XCD = 41.8746 XPF	1 XPF = 0.0239 XCD
17 nov. 2024	1 XCD = 41.8746 XPF	1 XPF = 0.0239 XCD
18 nov. 2024	1 XCD = 41.8539 XPF	1 XPF = 0.0239 XCD
19 nov. 2024	1 XCD = 41.7375 XPF	1 XPF = 0.024 XCD
20 nov. 2024	1 XCD = 41.8113 XPF	1 XPF = 0.0239 XCD
21 nov. 2024	1 XCD = 41.9472 XPF	1 XPF = 0.0238 XCD
22 nov. 2024	1 XCD = 42.3908 XPF	1 XPF = 0.0236 XCD
23 nov. 2024	1 XCD = 42.3824 XPF	1 XPF = 0.0236 XCD
24 nov. 2024	1 XCD = 42.3824 XPF	1 XPF = 0.0236 XCD
25 nov. 2024	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
26 nov. 2024	1 XCD = 41.9737 XPF	1 XPF = 0.0238 XCD
27 nov. 2024	1 XCD = 41.9265 XPF	1 XPF = 0.0239 XCD
28 nov. 2024	1 XCD = 41.8651 XPF	1 XPF = 0.0239 XCD
29 nov. 2024	1 XCD = 41.8073 XPF	1 XPF = 0.0239 XCD
30 nov. 2024	1 XCD = 41.7378 XPF	1 XPF = 0.024 XCD

Dec 2024

Fecha	XCD-XPF	XPF-XCD
01 dic. 2024	1 XCD = 41.7378 XPF	1 XPF = 0.024 XCD
02 dic. 2024	1 XCD = 42.017 XPF	1 XPF = 0.0238 XCD
03 dic. 2024	1 XCD = 41.9967 XPF	1 XPF = 0.0238 XCD
04 dic. 2024	1 XCD = 42.085 XPF	1 XPF = 0.0238 XCD
05 dic. 2024	1 XCD = 41.9124 XPF	1 XPF = 0.0239 XCD
06 dic. 2024	1 XCD = 41.7159 XPF	1 XPF = 0.024 XCD
07 dic. 2024	1 XCD = 41.751 XPF	1 XPF = 0.024 XCD
08 dic. 2024	1 XCD = 41.751 XPF	1 XPF = 0.024 XCD
09 dic. 2024	1 XCD = 41.7874 XPF	1 XPF = 0.0239 XCD
10 dic. 2024	1 XCD = 41.9305 XPF	1 XPF = 0.0238 XCD
11 dic. 2024	1 XCD = 42.0435 XPF	1 XPF = 0.0238 XCD
12 dic. 2024	1 XCD = 42.0559 XPF	1 XPF = 0.0238 XCD
13 dic. 2024	1 XCD = 42.0556 XPF	1 XPF = 0.0238 XCD
14 dic. 2024	1 XCD = 42.0336 XPF	1 XPF = 0.0238 XCD
15 dic. 2024	1 XCD = 42.0336 XPF	1 XPF = 0.0238 XCD
16 dic. 2024	1 XCD = 42.0853 XPF	1 XPF = 0.0238 XCD
17 dic. 2024	1 XCD = 42.0715 XPF	1 XPF = 0.0238 XCD
18 dic. 2024	1 XCD = 42.0647 XPF	1 XPF = 0.0238 XCD
19 dic. 2024	1 XCD = 42.4502 XPF	1 XPF = 0.0236 XCD
20 dic. 2024	1 XCD = 42.4833 XPF	1 XPF = 0.0235 XCD
21 dic. 2024	1 XCD = 42.3338 XPF	1 XPF = 0.0236 XCD
22 dic. 2024	1 XCD = 42.3338 XPF	1 XPF = 0.0236 XCD
23 dic. 2024	1 XCD = 42.4884 XPF	1 XPF = 0.0235 XCD
24 dic. 2024	1 XCD = 42.4463 XPF	1 XPF = 0.0236 XCD
25 dic. 2024	1 XCD = 42.3492 XPF	1 XPF = 0.0236 XCD
26 dic. 2024	1 XCD = 42.4559 XPF	1 XPF = 0.0236 XCD
27 dic. 2024	1 XCD = 42.3303 XPF	1 XPF = 0.0236 XCD
28 dic. 2024	1 XCD = 42.3406 XPF	1 XPF = 0.0236 XCD
29 dic. 2024	1 XCD = 42.3406 XPF	1 XPF = 0.0236 XCD
30 dic. 2024	1 XCD = 42.282 XPF	1 XPF = 0.0237 XCD
31 dic. 2024	1 XCD = 42.4888 XPF	1 XPF = 0.0235 XCD

Información sobre tipos de cambio deXCD-XPF y XPF-XCD

Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Antigua y Barbuda y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias