> Tipos de cambio de XCD-XPF y XPF-XCD - 2025

Tipos de cambio de XCD-XPF y XPF-XCD - 2025

Tipos de cambio de XCD-XPF y XPF-XCD

Compruebe a continuación los tipos de cambio de XCD-XPF y XPF-XCD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 XCD = 40,8243 XPF

1 XPF = 0,0245 XCD

1A 2A 2A

XCD frente a XPFXPF frente a XCD

Jan 2025

Fecha	XCD-XPF	XPF-XCD
01 ene. 2025	1 XCD = 42.4338 XPF	1 XPF = 0.0236 XCD
02 ene. 2025	1 XCD = 42.7621 XPF	1 XPF = 0.0234 XCD
03 ene. 2025	1 XCD = 42.8686 XPF	1 XPF = 0.0233 XCD
04 ene. 2025	1 XCD = 42.8131 XPF	1 XPF = 0.0234 XCD
05 ene. 2025	1 XCD = 42.8131 XPF	1 XPF = 0.0234 XCD
06 ene. 2025	1 XCD = 42.3813 XPF	1 XPF = 0.0236 XCD
07 ene. 2025	1 XCD = 42.4972 XPF	1 XPF = 0.0235 XCD
08 ene. 2025	1 XCD = 42.9054 XPF	1 XPF = 0.0233 XCD
09 ene. 2025	1 XCD = 42.8632 XPF	1 XPF = 0.0233 XCD
10 ene. 2025	1 XCD = 42.8456 XPF	1 XPF = 0.0233 XCD
11 ene. 2025	1 XCD = 43.058 XPF	1 XPF = 0.0232 XCD
12 ene. 2025	1 XCD = 43.058 XPF	1 XPF = 0.0232 XCD
13 ene. 2025	1 XCD = 43.2978 XPF	1 XPF = 0.0231 XCD
14 ene. 2025	1 XCD = 43.0675 XPF	1 XPF = 0.0232 XCD
15 ene. 2025	1 XCD = 42.8641 XPF	1 XPF = 0.0233 XCD
16 ene. 2025	1 XCD = 42.9427 XPF	1 XPF = 0.0233 XCD
17 ene. 2025	1 XCD = 42.8835 XPF	1 XPF = 0.0233 XCD
18 ene. 2025	1 XCD = 42.8063 XPF	1 XPF = 0.0234 XCD
19 ene. 2025	1 XCD = 42.8063 XPF	1 XPF = 0.0234 XCD
20 ene. 2025	1 XCD = 42.8407 XPF	1 XPF = 0.0233 XCD
21 ene. 2025	1 XCD = 42.6409 XPF	1 XPF = 0.0235 XCD
22 ene. 2025	1 XCD = 42.2866 XPF	1 XPF = 0.0236 XCD
23 ene. 2025	1 XCD = 42.4239 XPF	1 XPF = 0.0236 XCD
24 ene. 2025	1 XCD = 42.1424 XPF	1 XPF = 0.0237 XCD
25 ene. 2025	1 XCD = 42.038 XPF	1 XPF = 0.0238 XCD
26 ene. 2025	1 XCD = 42.038 XPF	1 XPF = 0.0238 XCD
27 ene. 2025	1 XCD = 42.0077 XPF	1 XPF = 0.0238 XCD
28 ene. 2025	1 XCD = 42.3696 XPF	1 XPF = 0.0236 XCD
29 ene. 2025	1 XCD = 42.4436 XPF	1 XPF = 0.0236 XCD
30 ene. 2025	1 XCD = 42.4554 XPF	1 XPF = 0.0236 XCD
31 ene. 2025	1 XCD = 42.5263 XPF	1 XPF = 0.0235 XCD

Feb 2025

Fecha	XCD-XPF	XPF-XCD
01 feb. 2025	1 XCD = 42.612 XPF	1 XPF = 0.0235 XCD
02 feb. 2025	1 XCD = 42.612 XPF	1 XPF = 0.0235 XCD
03 feb. 2025	1 XCD = 42.9918 XPF	1 XPF = 0.0233 XCD
04 feb. 2025	1 XCD = 42.759 XPF	1 XPF = 0.0234 XCD
05 feb. 2025	1 XCD = 42.3899 XPF	1 XPF = 0.0236 XCD
06 feb. 2025	1 XCD = 42.6222 XPF	1 XPF = 0.0235 XCD
07 feb. 2025	1 XCD = 42.5588 XPF	1 XPF = 0.0235 XCD
08 feb. 2025	1 XCD = 42.7357 XPF	1 XPF = 0.0234 XCD
09 feb. 2025	1 XCD = 42.7357 XPF	1 XPF = 0.0234 XCD
10 feb. 2025	1 XCD = 42.7961 XPF	1 XPF = 0.0234 XCD
11 feb. 2025	1 XCD = 42.7577 XPF	1 XPF = 0.0234 XCD
12 feb. 2025	1 XCD = 42.5639 XPF	1 XPF = 0.0235 XCD
13 feb. 2025	1 XCD = 42.5096 XPF	1 XPF = 0.0235 XCD
14 feb. 2025	1 XCD = 42.1574 XPF	1 XPF = 0.0237 XCD
15 feb. 2025	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
16 feb. 2025	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
17 feb. 2025	1 XCD = 42.1499 XPF	1 XPF = 0.0237 XCD
18 feb. 2025	1 XCD = 42.2325 XPF	1 XPF = 0.0237 XCD
19 feb. 2025	1 XCD = 42.3486 XPF	1 XPF = 0.0236 XCD
20 feb. 2025	1 XCD = 42.2276 XPF	1 XPF = 0.0237 XCD
21 feb. 2025	1 XCD = 42.1804 XPF	1 XPF = 0.0237 XCD
22 feb. 2025	1 XCD = 42.1949 XPF	1 XPF = 0.0237 XCD
23 feb. 2025	1 XCD = 42.1949 XPF	1 XPF = 0.0237 XCD
24 feb. 2025	1 XCD = 42.2064 XPF	1 XPF = 0.0237 XCD
25 feb. 2025	1 XCD = 42.0868 XPF	1 XPF = 0.0238 XCD
26 feb. 2025	1 XCD = 42.0286 XPF	1 XPF = 0.0238 XCD
27 feb. 2025	1 XCD = 42.134 XPF	1 XPF = 0.0237 XCD
28 feb. 2025	1 XCD = 42.3392 XPF	1 XPF = 0.0236 XCD

Mar 2025

Fecha	XCD-XPF	XPF-XCD
01 mar. 2025	1 XCD = 42.5458 XPF	1 XPF = 0.0235 XCD
02 mar. 2025	1 XCD = 42.5857 XPF	1 XPF = 0.0235 XCD
03 mar. 2025	1 XCD = 42.2057 XPF	1 XPF = 0.0237 XCD
04 mar. 2025	1 XCD = 41.8536 XPF	1 XPF = 0.0239 XCD
05 mar. 2025	1 XCD = 41.288 XPF	1 XPF = 0.0242 XCD
06 mar. 2025	1 XCD = 40.8946 XPF	1 XPF = 0.0245 XCD
07 mar. 2025	1 XCD = 40.7016 XPF	1 XPF = 0.0246 XCD
08 mar. 2025	1 XCD = 40.6786 XPF	1 XPF = 0.0246 XCD
09 mar. 2025	1 XCD = 40.7466 XPF	1 XPF = 0.0245 XCD
10 mar. 2025	1 XCD = 40.7608 XPF	1 XPF = 0.0245 XCD
11 mar. 2025	1 XCD = 40.3773 XPF	1 XPF = 0.0248 XCD
12 mar. 2025	1 XCD = 40.5157 XPF	1 XPF = 0.0247 XCD
13 mar. 2025	1 XCD = 40.6641 XPF	1 XPF = 0.0246 XCD
14 mar. 2025	1 XCD = 40.4068 XPF	1 XPF = 0.0247 XCD
15 mar. 2025	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
16 mar. 2025	1 XCD = 40.464 XPF	1 XPF = 0.0247 XCD
17 mar. 2025	1 XCD = 40.5356 XPF	1 XPF = 0.0247 XCD
18 mar. 2025	1 XCD = 40.4302 XPF	1 XPF = 0.0247 XCD
19 mar. 2025	1 XCD = 40.4006 XPF	1 XPF = 0.0248 XCD
20 mar. 2025	1 XCD = 40.6826 XPF	1 XPF = 0.0246 XCD
21 mar. 2025	1 XCD = 40.703 XPF	1 XPF = 0.0246 XCD
22 mar. 2025	1 XCD = 40.5941 XPF	1 XPF = 0.0246 XCD
23 mar. 2025	1 XCD = 40.6316 XPF	1 XPF = 0.0246 XCD
24 mar. 2025	1 XCD = 40.8174 XPF	1 XPF = 0.0245 XCD
25 mar. 2025	1 XCD = 40.7499 XPF	1 XPF = 0.0245 XCD
26 mar. 2025	1 XCD = 40.9284 XPF	1 XPF = 0.0244 XCD
27 mar. 2025	1 XCD = 40.939 XPF	1 XPF = 0.0244 XCD
28 mar. 2025	1 XCD = 40.9564 XPF	1 XPF = 0.0244 XCD
29 mar. 2025	1 XCD = 40.4912 XPF	1 XPF = 0.0247 XCD
30 mar. 2025	1 XCD = 40.6011 XPF	1 XPF = 0.0246 XCD
31 mar. 2025	1 XCD = 40.805 XPF	1 XPF = 0.0245 XCD

Apr 2025

Fecha	XCD-XPF	XPF-XCD
01 abr. 2025	1 XCD = 40.8625 XPF	1 XPF = 0.0245 XCD
02 abr. 2025	1 XCD = 40.8732 XPF	1 XPF = 0.0245 XCD
03 abr. 2025	1 XCD = 39.7439 XPF	1 XPF = 0.0252 XCD
04 abr. 2025	1 XCD = 39.9009 XPF	1 XPF = 0.0251 XCD
05 abr. 2025	1 XCD = 40.2895 XPF	1 XPF = 0.0248 XCD
06 abr. 2025	1 XCD = 40.2895 XPF	1 XPF = 0.0248 XCD
07 abr. 2025	1 XCD = 40.252 XPF	1 XPF = 0.0248 XCD
08 abr. 2025	1 XCD = 40.3085 XPF	1 XPF = 0.0248 XCD
09 abr. 2025	1 XCD = 39.9823 XPF	1 XPF = 0.025 XCD
10 abr. 2025	1 XCD = 39.8065 XPF	1 XPF = 0.0251 XCD
11 abr. 2025	1 XCD = 38.7964 XPF	1 XPF = 0.0258 XCD
12 abr. 2025	1 XCD = 38.87 XPF	1 XPF = 0.0257 XCD
13 abr. 2025	1 XCD = 38.9057 XPF	1 XPF = 0.0257 XCD
14 abr. 2025	1 XCD = 38.7567 XPF	1 XPF = 0.0258 XCD
15 abr. 2025	1 XCD = 39.0198 XPF	1 XPF = 0.0256 XCD
16 abr. 2025	1 XCD = 38.7838 XPF	1 XPF = 0.0258 XCD
17 abr. 2025	1 XCD = 38.863 XPF	1 XPF = 0.0257 XCD
18 abr. 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
19 abr. 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
20 abr. 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
21 abr. 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
22 abr. 2025	1 XCD = 38.4438 XPF	1 XPF = 0.026 XCD
23 abr. 2025	1 XCD = 38.6839 XPF	1 XPF = 0.0259 XCD
24 abr. 2025	1 XCD = 38.829 XPF	1 XPF = 0.0258 XCD
25 abr. 2025	1 XCD = 38.8637 XPF	1 XPF = 0.0257 XCD
26 abr. 2025	1 XCD = 38.7287 XPF	1 XPF = 0.0258 XCD
27 abr. 2025	1 XCD = 38.85 XPF	1 XPF = 0.0257 XCD
28 abr. 2025	1 XCD = 38.8696 XPF	1 XPF = 0.0257 XCD
29 abr. 2025	1 XCD = 38.8169 XPF	1 XPF = 0.0258 XCD
30 abr. 2025	1 XCD = 38.8164 XPF	1 XPF = 0.0258 XCD

May 2025

Fecha	XCD-XPF	XPF-XCD
01 may. 2025	1 XCD = 38.9706 XPF	1 XPF = 0.0257 XCD
02 may. 2025	1 XCD = 38.9451 XPF	1 XPF = 0.0257 XCD
03 may. 2025	1 XCD = 39.0708 XPF	1 XPF = 0.0256 XCD
04 may. 2025	1 XCD = 39.0708 XPF	1 XPF = 0.0256 XCD
05 may. 2025	1 XCD = 38.9323 XPF	1 XPF = 0.0257 XCD
06 may. 2025	1 XCD = 38.9752 XPF	1 XPF = 0.0257 XCD
07 may. 2025	1 XCD = 38.8542 XPF	1 XPF = 0.0257 XCD
08 may. 2025	1 XCD = 39.1015 XPF	1 XPF = 0.0256 XCD
09 may. 2025	1 XCD = 39.2348 XPF	1 XPF = 0.0255 XCD
10 may. 2025	1 XCD = 39.2365 XPF	1 XPF = 0.0255 XCD
11 may. 2025	1 XCD = 39.2365 XPF	1 XPF = 0.0255 XCD
12 may. 2025	1 XCD = 39.7722 XPF	1 XPF = 0.0251 XCD
13 may. 2025	1 XCD = 39.7421 XPF	1 XPF = 0.0252 XCD
14 may. 2025	1 XCD = 39.3534 XPF	1 XPF = 0.0254 XCD
15 may. 2025	1 XCD = 39.4746 XPF	1 XPF = 0.0253 XCD
16 may. 2025	1 XCD = 39.4247 XPF	1 XPF = 0.0254 XCD
17 may. 2025	1 XCD = 39.5544 XPF	1 XPF = 0.0253 XCD
18 may. 2025	1 XCD = 39.5544 XPF	1 XPF = 0.0253 XCD
19 may. 2025	1 XCD = 39.1708 XPF	1 XPF = 0.0255 XCD
20 may. 2025	1 XCD = 39.2637 XPF	1 XPF = 0.0255 XCD
21 may. 2025	1 XCD = 38.9716 XPF	1 XPF = 0.0257 XCD
22 may. 2025	1 XCD = 39.0502 XPF	1 XPF = 0.0256 XCD
23 may. 2025	1 XCD = 38.8754 XPF	1 XPF = 0.0257 XCD
24 may. 2025	1 XCD = 38.8347 XPF	1 XPF = 0.0258 XCD
25 may. 2025	1 XCD = 38.8347 XPF	1 XPF = 0.0258 XCD
26 may. 2025	1 XCD = 38.8138 XPF	1 XPF = 0.0258 XCD
27 may. 2025	1 XCD = 38.9138 XPF	1 XPF = 0.0257 XCD
28 may. 2025	1 XCD = 38.9946 XPF	1 XPF = 0.0256 XCD
29 may. 2025	1 XCD = 39.1374 XPF	1 XPF = 0.0256 XCD
30 may. 2025	1 XCD = 38.9434 XPF	1 XPF = 0.0257 XCD
31 may. 2025	1 XCD = 38.9116 XPF	1 XPF = 0.0257 XCD

Jun 2025

Fecha	XCD-XPF	XPF-XCD
01 jun. 2025	1 XCD = 38.9116 XPF	1 XPF = 0.0257 XCD
02 jun. 2025	1 XCD = 38.6652 XPF	1 XPF = 0.0259 XCD

Información sobre tipos de cambio deXCD-XPF y XPF-XCD

Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Antigua y Barbuda y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias