> Tipos de cambio de XCD-ZAR y ZAR-XCD - 2025

Tipos de cambio de XCD-ZAR y ZAR-XCD - 2025

Tipos de cambio de XCD-ZAR y ZAR-XCD

Compruebe a continuación los tipos de cambio de XCD-ZAR y ZAR-XCD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 XCD = 6,8423 ZAR

1 ZAR = 0,1462 XCD

1A 2A 2A

XCD frente a ZARZAR frente a XCD

Jan 2025

Fecha	XCD-ZAR	ZAR-XCD
01 ene. 2025	1 XCD = 6.9886 ZAR	1 ZAR = 0.1431 XCD
02 ene. 2025	1 XCD = 6.923 ZAR	1 ZAR = 0.1444 XCD
03 ene. 2025	1 XCD = 6.9404 ZAR	1 ZAR = 0.1441 XCD
04 ene. 2025	1 XCD = 6.9239 ZAR	1 ZAR = 0.1444 XCD
05 ene. 2025	1 XCD = 6.9284 ZAR	1 ZAR = 0.1443 XCD
06 ene. 2025	1 XCD = 6.8398 ZAR	1 ZAR = 0.1462 XCD
07 ene. 2025	1 XCD = 6.8827 ZAR	1 ZAR = 0.1453 XCD
08 ene. 2025	1 XCD = 7.001 ZAR	1 ZAR = 0.1428 XCD
09 ene. 2025	1 XCD = 6.9892 ZAR	1 ZAR = 0.1431 XCD
10 ene. 2025	1 XCD = 7.0363 ZAR	1 ZAR = 0.1421 XCD
11 ene. 2025	1 XCD = 7.0707 ZAR	1 ZAR = 0.1414 XCD
12 ene. 2025	1 XCD = 7.0725 ZAR	1 ZAR = 0.1414 XCD
13 ene. 2025	1 XCD = 7.0802 ZAR	1 ZAR = 0.1412 XCD
14 ene. 2025	1 XCD = 7.0146 ZAR	1 ZAR = 0.1426 XCD
15 ene. 2025	1 XCD = 6.9818 ZAR	1 ZAR = 0.1432 XCD
16 ene. 2025	1 XCD = 6.9799 ZAR	1 ZAR = 0.1433 XCD
17 ene. 2025	1 XCD = 6.9455 ZAR	1 ZAR = 0.144 XCD
18 ene. 2025	1 XCD = 6.934 ZAR	1 ZAR = 0.1442 XCD
19 ene. 2025	1 XCD = 6.9384 ZAR	1 ZAR = 0.1441 XCD
20 ene. 2025	1 XCD = 6.9201 ZAR	1 ZAR = 0.1445 XCD
21 ene. 2025	1 XCD = 6.8831 ZAR	1 ZAR = 0.1453 XCD
22 ene. 2025	1 XCD = 6.8373 ZAR	1 ZAR = 0.1463 XCD
23 ene. 2025	1 XCD = 6.8623 ZAR	1 ZAR = 0.1457 XCD
24 ene. 2025	1 XCD = 6.7992 ZAR	1 ZAR = 0.1471 XCD
25 ene. 2025	1 XCD = 6.8114 ZAR	1 ZAR = 0.1468 XCD
26 ene. 2025	1 XCD = 6.8072 ZAR	1 ZAR = 0.1469 XCD
27 ene. 2025	1 XCD = 6.9019 ZAR	1 ZAR = 0.1449 XCD
28 ene. 2025	1 XCD = 6.919 ZAR	1 ZAR = 0.1445 XCD
29 ene. 2025	1 XCD = 6.9014 ZAR	1 ZAR = 0.1449 XCD
30 ene. 2025	1 XCD = 6.8481 ZAR	1 ZAR = 0.146 XCD
31 ene. 2025	1 XCD = 6.8891 ZAR	1 ZAR = 0.1452 XCD

Feb 2025

Fecha	XCD-ZAR	ZAR-XCD
01 feb. 2025	1 XCD = 6.9086 ZAR	1 ZAR = 0.1447 XCD
02 feb. 2025	1 XCD = 6.9097 ZAR	1 ZAR = 0.1447 XCD
03 feb. 2025	1 XCD = 6.9673 ZAR	1 ZAR = 0.1435 XCD
04 feb. 2025	1 XCD = 6.9397 ZAR	1 ZAR = 0.1441 XCD
05 feb. 2025	1 XCD = 6.8777 ZAR	1 ZAR = 0.1454 XCD
06 feb. 2025	1 XCD = 6.8751 ZAR	1 ZAR = 0.1455 XCD
07 feb. 2025	1 XCD = 6.8214 ZAR	1 ZAR = 0.1466 XCD
08 feb. 2025	1 XCD = 6.8155 ZAR	1 ZAR = 0.1467 XCD
09 feb. 2025	1 XCD = 6.8155 ZAR	1 ZAR = 0.1467 XCD
10 feb. 2025	1 XCD = 6.8152 ZAR	1 ZAR = 0.1467 XCD
11 feb. 2025	1 XCD = 6.8312 ZAR	1 ZAR = 0.1464 XCD
12 feb. 2025	1 XCD = 6.8232 ZAR	1 ZAR = 0.1466 XCD
13 feb. 2025	1 XCD = 6.8536 ZAR	1 ZAR = 0.1459 XCD
14 feb. 2025	1 XCD = 6.795 ZAR	1 ZAR = 0.1472 XCD
15 feb. 2025	1 XCD = 6.7935 ZAR	1 ZAR = 0.1472 XCD
16 feb. 2025	1 XCD = 6.7935 ZAR	1 ZAR = 0.1472 XCD
17 feb. 2025	1 XCD = 6.8171 ZAR	1 ZAR = 0.1467 XCD
18 feb. 2025	1 XCD = 6.8165 ZAR	1 ZAR = 0.1467 XCD
19 feb. 2025	1 XCD = 6.8539 ZAR	1 ZAR = 0.1459 XCD
20 feb. 2025	1 XCD = 6.8098 ZAR	1 ZAR = 0.1468 XCD
21 feb. 2025	1 XCD = 6.7964 ZAR	1 ZAR = 0.1471 XCD
22 feb. 2025	1 XCD = 6.8 ZAR	1 ZAR = 0.1471 XCD
23 feb. 2025	1 XCD = 6.8 ZAR	1 ZAR = 0.1471 XCD
24 feb. 2025	1 XCD = 6.794 ZAR	1 ZAR = 0.1472 XCD
25 feb. 2025	1 XCD = 6.8063 ZAR	1 ZAR = 0.1469 XCD
26 feb. 2025	1 XCD = 6.7932 ZAR	1 ZAR = 0.1472 XCD
27 feb. 2025	1 XCD = 6.8254 ZAR	1 ZAR = 0.1465 XCD
28 feb. 2025	1 XCD = 6.8095 ZAR	1 ZAR = 0.1469 XCD

Mar 2025

Fecha	XCD-ZAR	ZAR-XCD
01 mar. 2025	1 XCD = 6.9198 ZAR	1 ZAR = 0.1445 XCD
02 mar. 2025	1 XCD = 6.9201 ZAR	1 ZAR = 0.1445 XCD
03 mar. 2025	1 XCD = 6.8987 ZAR	1 ZAR = 0.145 XCD
04 mar. 2025	1 XCD = 6.85 ZAR	1 ZAR = 0.146 XCD
05 mar. 2025	1 XCD = 6.8146 ZAR	1 ZAR = 0.1467 XCD
06 mar. 2025	1 XCD = 6.7736 ZAR	1 ZAR = 0.1476 XCD
07 mar. 2025	1 XCD = 6.7096 ZAR	1 ZAR = 0.149 XCD
08 mar. 2025	1 XCD = 6.7399 ZAR	1 ZAR = 0.1484 XCD
09 mar. 2025	1 XCD = 6.7534 ZAR	1 ZAR = 0.1481 XCD
10 mar. 2025	1 XCD = 6.7568 ZAR	1 ZAR = 0.148 XCD
11 mar. 2025	1 XCD = 6.7427 ZAR	1 ZAR = 0.1483 XCD
12 mar. 2025	1 XCD = 6.8075 ZAR	1 ZAR = 0.1469 XCD
13 mar. 2025	1 XCD = 6.8066 ZAR	1 ZAR = 0.1469 XCD
14 mar. 2025	1 XCD = 6.7076 ZAR	1 ZAR = 0.1491 XCD
15 mar. 2025	1 XCD = 6.7342 ZAR	1 ZAR = 0.1485 XCD
16 mar. 2025	1 XCD = 6.7335 ZAR	1 ZAR = 0.1485 XCD
17 mar. 2025	1 XCD = 6.7177 ZAR	1 ZAR = 0.1489 XCD
18 mar. 2025	1 XCD = 6.6825 ZAR	1 ZAR = 0.1496 XCD
19 mar. 2025	1 XCD = 6.6958 ZAR	1 ZAR = 0.1493 XCD
20 mar. 2025	1 XCD = 6.7205 ZAR	1 ZAR = 0.1488 XCD
21 mar. 2025	1 XCD = 6.7171 ZAR	1 ZAR = 0.1489 XCD
22 mar. 2025	1 XCD = 6.7464 ZAR	1 ZAR = 0.1482 XCD
23 mar. 2025	1 XCD = 6.7517 ZAR	1 ZAR = 0.1481 XCD
24 mar. 2025	1 XCD = 6.714 ZAR	1 ZAR = 0.1489 XCD
25 mar. 2025	1 XCD = 6.7075 ZAR	1 ZAR = 0.1491 XCD
26 mar. 2025	1 XCD = 6.7561 ZAR	1 ZAR = 0.148 XCD
27 mar. 2025	1 XCD = 6.7556 ZAR	1 ZAR = 0.148 XCD
28 mar. 2025	1 XCD = 6.7212 ZAR	1 ZAR = 0.1488 XCD
29 mar. 2025	1 XCD = 6.8104 ZAR	1 ZAR = 0.1468 XCD
30 mar. 2025	1 XCD = 6.8289 ZAR	1 ZAR = 0.1464 XCD
31 mar. 2025	1 XCD = 6.7888 ZAR	1 ZAR = 0.1473 XCD

Apr 2025

Fecha	XCD-ZAR	ZAR-XCD
01 abr. 2025	1 XCD = 6.7688 ZAR	1 ZAR = 0.1477 XCD
02 abr. 2025	1 XCD = 6.8903 ZAR	1 ZAR = 0.1451 XCD
03 abr. 2025	1 XCD = 6.9604 ZAR	1 ZAR = 0.1437 XCD
04 abr. 2025	1 XCD = 7.0413 ZAR	1 ZAR = 0.142 XCD
05 abr. 2025	1 XCD = 7.0786 ZAR	1 ZAR = 0.1413 XCD
06 abr. 2025	1 XCD = 7.0767 ZAR	1 ZAR = 0.1413 XCD
07 abr. 2025	1 XCD = 7.1694 ZAR	1 ZAR = 0.1395 XCD
08 abr. 2025	1 XCD = 7.1921 ZAR	1 ZAR = 0.139 XCD
09 abr. 2025	1 XCD = 7.3158 ZAR	1 ZAR = 0.1367 XCD
10 abr. 2025	1 XCD = 7.1776 ZAR	1 ZAR = 0.1393 XCD
11 abr. 2025	1 XCD = 7.1067 ZAR	1 ZAR = 0.1407 XCD
12 abr. 2025	1 XCD = 7.0779 ZAR	1 ZAR = 0.1413 XCD
13 abr. 2025	1 XCD = 7.0793 ZAR	1 ZAR = 0.1413 XCD
14 abr. 2025	1 XCD = 6.99 ZAR	1 ZAR = 0.1431 XCD
15 abr. 2025	1 XCD = 6.9999 ZAR	1 ZAR = 0.1429 XCD
16 abr. 2025	1 XCD = 6.9726 ZAR	1 ZAR = 0.1434 XCD
17 abr. 2025	1 XCD = 6.9687 ZAR	1 ZAR = 0.1435 XCD
18 abr. 2025	1 XCD = 6.9645 ZAR	1 ZAR = 0.1436 XCD
19 abr. 2025	1 XCD = 6.9713 ZAR	1 ZAR = 0.1434 XCD
20 abr. 2025	1 XCD = 6.9645 ZAR	1 ZAR = 0.1436 XCD
21 abr. 2025	1 XCD = 6.9645 ZAR	1 ZAR = 0.1436 XCD
22 abr. 2025	1 XCD = 6.8962 ZAR	1 ZAR = 0.145 XCD
23 abr. 2025	1 XCD = 6.8813 ZAR	1 ZAR = 0.1453 XCD
24 abr. 2025	1 XCD = 6.9228 ZAR	1 ZAR = 0.1445 XCD
25 abr. 2025	1 XCD = 6.9685 ZAR	1 ZAR = 0.1435 XCD
26 abr. 2025	1 XCD = 6.9151 ZAR	1 ZAR = 0.1446 XCD
27 abr. 2025	1 XCD = 6.9111 ZAR	1 ZAR = 0.1447 XCD
28 abr. 2025	1 XCD = 6.8935 ZAR	1 ZAR = 0.1451 XCD
29 abr. 2025	1 XCD = 6.8648 ZAR	1 ZAR = 0.1457 XCD
30 abr. 2025	1 XCD = 6.8727 ZAR	1 ZAR = 0.1455 XCD

May 2025

Fecha	XCD-ZAR	ZAR-XCD
01 may. 2025	1 XCD = 6.8903 ZAR	1 ZAR = 0.1451 XCD
02 may. 2025	1 XCD = 6.8078 ZAR	1 ZAR = 0.1469 XCD
03 may. 2025	1 XCD = 6.8061 ZAR	1 ZAR = 0.1469 XCD
04 may. 2025	1 XCD = 6.8038 ZAR	1 ZAR = 0.147 XCD
05 may. 2025	1 XCD = 6.7789 ZAR	1 ZAR = 0.1475 XCD
06 may. 2025	1 XCD = 6.7527 ZAR	1 ZAR = 0.1481 XCD
07 may. 2025	1 XCD = 6.7605 ZAR	1 ZAR = 0.1479 XCD
08 may. 2025	1 XCD = 6.7189 ZAR	1 ZAR = 0.1488 XCD
09 may. 2025	1 XCD = 6.7368 ZAR	1 ZAR = 0.1484 XCD
10 may. 2025	1 XCD = 6.7335 ZAR	1 ZAR = 0.1485 XCD
11 may. 2025	1 XCD = 6.7335 ZAR	1 ZAR = 0.1485 XCD
12 may. 2025	1 XCD = 6.7704 ZAR	1 ZAR = 0.1477 XCD
13 may. 2025	1 XCD = 6.7807 ZAR	1 ZAR = 0.1475 XCD
14 may. 2025	1 XCD = 6.7502 ZAR	1 ZAR = 0.1481 XCD
15 may. 2025	1 XCD = 6.6926 ZAR	1 ZAR = 0.1494 XCD
16 may. 2025	1 XCD = 6.6896 ZAR	1 ZAR = 0.1495 XCD
17 may. 2025	1 XCD = 6.6769 ZAR	1 ZAR = 0.1498 XCD
18 may. 2025	1 XCD = 6.6758 ZAR	1 ZAR = 0.1498 XCD
19 may. 2025	1 XCD = 6.6737 ZAR	1 ZAR = 0.1498 XCD
20 may. 2025	1 XCD = 6.655 ZAR	1 ZAR = 0.1503 XCD
21 may. 2025	1 XCD = 6.6152 ZAR	1 ZAR = 0.1512 XCD
22 may. 2025	1 XCD = 6.6658 ZAR	1 ZAR = 0.15 XCD
23 may. 2025	1 XCD = 6.6179 ZAR	1 ZAR = 0.1511 XCD
24 may. 2025	1 XCD = 6.5983 ZAR	1 ZAR = 0.1516 XCD
25 may. 2025	1 XCD = 6.6026 ZAR	1 ZAR = 0.1515 XCD
26 may. 2025	1 XCD = 6.6047 ZAR	1 ZAR = 0.1514 XCD
27 may. 2025	1 XCD = 6.6198 ZAR	1 ZAR = 0.1511 XCD
28 may. 2025	1 XCD = 6.6236 ZAR	1 ZAR = 0.151 XCD
29 may. 2025	1 XCD = 6.6042 ZAR	1 ZAR = 0.1514 XCD
30 may. 2025	1 XCD = 6.6172 ZAR	1 ZAR = 0.1511 XCD
31 may. 2025	1 XCD = 6.6628 ZAR	1 ZAR = 0.1501 XCD

Jun 2025

Fecha	XCD-ZAR	ZAR-XCD
01 jun. 2025	1 XCD = 6.658 ZAR	1 ZAR = 0.1502 XCD
02 jun. 2025	1 XCD = 6.6419 ZAR	1 ZAR = 0.1506 XCD

Información sobre tipos de cambio deXCD-ZAR y ZAR-XCD

Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Antigua y Barbuda y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias