currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de XCD-ZAR y ZAR-XCD - 2026

Tipos de cambio de XCD-ZAR y ZAR-XCD - 2026

Tipos de cambio de XCD-ZAR y ZAR-XCD

Compruebe a continuación los tipos de cambio de XCD-ZAR y ZAR-XCD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 XCD = 6,0835 ZAR
1 ZAR = 0,1644 XCD
1A 2A 2A

Jan 2026

FechaXCD-ZARZAR-XCD
01 ene. 2026 1 XCD = 6.1313 ZAR 1 ZAR = 0.1631 XCD
02 ene. 2026 1 XCD = 6.1106 ZAR 1 ZAR = 0.1637 XCD
03 ene. 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
04 ene. 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
05 ene. 2026 1 XCD = 6.0936 ZAR 1 ZAR = 0.1641 XCD
06 ene. 2026 1 XCD = 6.0639 ZAR 1 ZAR = 0.1649 XCD
07 ene. 2026 1 XCD = 6.0797 ZAR 1 ZAR = 0.1645 XCD
08 ene. 2026 1 XCD = 6.1074 ZAR 1 ZAR = 0.1637 XCD
09 ene. 2026 1 XCD = 6.134 ZAR 1 ZAR = 0.163 XCD
10 ene. 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
11 ene. 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
12 ene. 2026 1 XCD = 6.0776 ZAR 1 ZAR = 0.1645 XCD
13 ene. 2026 1 XCD = 6.0886 ZAR 1 ZAR = 0.1642 XCD
14 ene. 2026 1 XCD = 6.0642 ZAR 1 ZAR = 0.1649 XCD
15 ene. 2026 1 XCD = 6.0539 ZAR 1 ZAR = 0.1652 XCD
16 ene. 2026 1 XCD = 6.0614 ZAR 1 ZAR = 0.165 XCD
17 ene. 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
18 ene. 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
19 ene. 2026 1 XCD = 6.0806 ZAR 1 ZAR = 0.1645 XCD
20 ene. 2026 1 XCD = 6.0857 ZAR 1 ZAR = 0.1643 XCD
21 ene. 2026 1 XCD = 6.0426 ZAR 1 ZAR = 0.1655 XCD
22 ene. 2026 1 XCD = 6.0013 ZAR 1 ZAR = 0.1666 XCD
23 ene. 2026 1 XCD = 5.9663 ZAR 1 ZAR = 0.1676 XCD
24 ene. 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
25 ene. 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
26 ene. 2026 1 XCD = 5.9415 ZAR 1 ZAR = 0.1683 XCD
27 ene. 2026 1 XCD = 5.9261 ZAR 1 ZAR = 0.1687 XCD
28 ene. 2026 1 XCD = 5.8756 ZAR 1 ZAR = 0.1702 XCD
29 ene. 2026 1 XCD = 5.8318 ZAR 1 ZAR = 0.1715 XCD
30 ene. 2026 1 XCD = 5.9023 ZAR 1 ZAR = 0.1694 XCD
31 ene. 2026 1 XCD = 5.9734 ZAR 1 ZAR = 0.1674 XCD

Feb 2026

FechaXCD-ZARZAR-XCD
01 feb. 2026 1 XCD = 5.9728 ZAR 1 ZAR = 0.1674 XCD
02 feb. 2026 1 XCD = 5.9179 ZAR 1 ZAR = 0.169 XCD
03 feb. 2026 1 XCD = 5.9244 ZAR 1 ZAR = 0.1688 XCD
04 feb. 2026 1 XCD = 5.8971 ZAR 1 ZAR = 0.1696 XCD
05 feb. 2026 1 XCD = 5.9892 ZAR 1 ZAR = 0.167 XCD
06 feb. 2026 1 XCD = 5.967 ZAR 1 ZAR = 0.1676 XCD
07 feb. 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
08 feb. 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
09 feb. 2026 1 XCD = 5.9233 ZAR 1 ZAR = 0.1688 XCD
10 feb. 2026 1 XCD = 5.9041 ZAR 1 ZAR = 0.1694 XCD
11 feb. 2026 1 XCD = 5.8784 ZAR 1 ZAR = 0.1701 XCD
12 feb. 2026 1 XCD = 5.8794 ZAR 1 ZAR = 0.1701 XCD
13 feb. 2026 1 XCD = 5.9333 ZAR 1 ZAR = 0.1685 XCD
14 feb. 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
15 feb. 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
16 feb. 2026 1 XCD = 5.9044 ZAR 1 ZAR = 0.1694 XCD
17 feb. 2026 1 XCD = 5.945 ZAR 1 ZAR = 0.1682 XCD
18 feb. 2026 1 XCD = 5.931 ZAR 1 ZAR = 0.1686 XCD
19 feb. 2026 1 XCD = 5.9907 ZAR 1 ZAR = 0.1669 XCD
20 feb. 2026 1 XCD = 5.9549 ZAR 1 ZAR = 0.1679 XCD
21 feb. 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
22 feb. 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
23 feb. 2026 1 XCD = 5.9327 ZAR 1 ZAR = 0.1686 XCD
24 feb. 2026 1 XCD = 5.9295 ZAR 1 ZAR = 0.1686 XCD
25 feb. 2026 1 XCD = 5.8758 ZAR 1 ZAR = 0.1702 XCD
26 feb. 2026 1 XCD = 5.8742 ZAR 1 ZAR = 0.1702 XCD
27 feb. 2026 1 XCD = 5.9 ZAR 1 ZAR = 0.1695 XCD
28 feb. 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD

Mar 2026

FechaXCD-ZARZAR-XCD
01 mar. 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD
02 mar. 2026 1 XCD = 5.9639 ZAR 1 ZAR = 0.1677 XCD
03 mar. 2026 1 XCD = 6.044 ZAR 1 ZAR = 0.1655 XCD
04 mar. 2026 1 XCD = 6.0315 ZAR 1 ZAR = 0.1658 XCD
05 mar. 2026 1 XCD = 6.1039 ZAR 1 ZAR = 0.1638 XCD
06 mar. 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
07 mar. 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
08 mar. 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
09 mar. 2026 1 XCD = 6.1624 ZAR 1 ZAR = 0.1623 XCD
10 mar. 2026 1 XCD = 6.0305 ZAR 1 ZAR = 0.1658 XCD
11 mar. 2026 1 XCD = 6.0733 ZAR 1 ZAR = 0.1647 XCD
12 mar. 2026 1 XCD = 6.1273 ZAR 1 ZAR = 0.1632 XCD
13 mar. 2026 1 XCD = 6.2179 ZAR 1 ZAR = 0.1608 XCD
14 mar. 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
15 mar. 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
16 mar. 2026 1 XCD = 6.1963 ZAR 1 ZAR = 0.1614 XCD
17 mar. 2026 1 XCD = 6.1748 ZAR 1 ZAR = 0.1619 XCD
18 mar. 2026 1 XCD = 6.2075 ZAR 1 ZAR = 0.1611 XCD
19 mar. 2026 1 XCD = 6.3186 ZAR 1 ZAR = 0.1583 XCD
20 mar. 2026 1 XCD = 6.2373 ZAR 1 ZAR = 0.1603 XCD
21 mar. 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
22 mar. 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
23 mar. 2026 1 XCD = 6.2461 ZAR 1 ZAR = 0.1601 XCD
24 mar. 2026 1 XCD = 6.3154 ZAR 1 ZAR = 0.1583 XCD
25 mar. 2026 1 XCD = 6.2536 ZAR 1 ZAR = 0.1599 XCD
26 mar. 2026 1 XCD = 6.3148 ZAR 1 ZAR = 0.1584 XCD
27 mar. 2026 1 XCD = 6.3521 ZAR 1 ZAR = 0.1574 XCD
28 mar. 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
29 mar. 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
30 mar. 2026 1 XCD = 6.3441 ZAR 1 ZAR = 0.1576 XCD
31 mar. 2026 1 XCD = 6.3184 ZAR 1 ZAR = 0.1583 XCD

Apr 2026

FechaXCD-ZARZAR-XCD
01 abr. 2026 1 XCD = 6.2118 ZAR 1 ZAR = 0.161 XCD
02 abr. 2026 1 XCD = 6.301 ZAR 1 ZAR = 0.1587 XCD
03 abr. 2026 1 XCD = 6.2783 ZAR 1 ZAR = 0.1593 XCD
04 abr. 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
05 abr. 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
06 abr. 2026 1 XCD = 6.2364 ZAR 1 ZAR = 0.1603 XCD
07 abr. 2026 1 XCD = 6.2462 ZAR 1 ZAR = 0.1601 XCD
08 abr. 2026 1 XCD = 6.0488 ZAR 1 ZAR = 0.1653 XCD
09 abr. 2026 1 XCD = 6.0863 ZAR 1 ZAR = 0.1643 XCD
10 abr. 2026 1 XCD = 6.0779 ZAR 1 ZAR = 0.1645 XCD
11 abr. 2026 1 XCD = 6.075 ZAR 1 ZAR = 0.1646 XCD
12 abr. 2026 1 XCD = 6.0637 ZAR 1 ZAR = 0.1649 XCD
13 abr. 2026 1 XCD = 6.1304 ZAR 1 ZAR = 0.1631 XCD
14 abr. 2026 1 XCD = 6.0533 ZAR 1 ZAR = 0.1652 XCD
15 abr. 2026 1 XCD = 6.07 ZAR 1 ZAR = 0.1647 XCD
16 abr. 2026 1 XCD = 6.0608 ZAR 1 ZAR = 0.165 XCD
17 abr. 2026 1 XCD = 6.0655 ZAR 1 ZAR = 0.1649 XCD
18 abr. 2026 1 XCD = 6.0373 ZAR 1 ZAR = 0.1656 XCD
19 abr. 2026 1 XCD = 6.0373 ZAR 1 ZAR = 0.1656 XCD
20 abr. 2026 1 XCD = 6.0515 ZAR 1 ZAR = 0.1652 XCD
21 abr. 2026 1 XCD = 6.0588 ZAR 1 ZAR = 0.165 XCD
22 abr. 2026 1 XCD = 6.0942 ZAR 1 ZAR = 0.1641 XCD
23 abr. 2026 1 XCD = 6.1099 ZAR 1 ZAR = 0.1637 XCD
24 abr. 2026 1 XCD = 6.1239 ZAR 1 ZAR = 0.1633 XCD
25 abr. 2026 1 XCD = 6.1181 ZAR 1 ZAR = 0.1635 XCD
26 abr. 2026 1 XCD = 6.1181 ZAR 1 ZAR = 0.1635 XCD
27 abr. 2026 1 XCD = 6.0993 ZAR 1 ZAR = 0.164 XCD
28 abr. 2026 1 XCD = 6.1564 ZAR 1 ZAR = 0.1624 XCD
29 abr. 2026 1 XCD = 6.1431 ZAR 1 ZAR = 0.1628 XCD
30 abr. 2026 1 XCD = 6.1957 ZAR 1 ZAR = 0.1614 XCD

May 2026

FechaXCD-ZARZAR-XCD
01 may. 2026 1 XCD = 6.1882 ZAR 1 ZAR = 0.1616 XCD
02 may. 2026 1 XCD = 6.1666 ZAR 1 ZAR = 0.1622 XCD
03 may. 2026 1 XCD = 6.1666 ZAR 1 ZAR = 0.1622 XCD
04 may. 2026 1 XCD = 6.1912 ZAR 1 ZAR = 0.1615 XCD
05 may. 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
06 may. 2026 1 XCD = 6.0474 ZAR 1 ZAR = 0.1654 XCD
07 may. 2026 1 XCD = 6.0304 ZAR 1 ZAR = 0.1658 XCD
08 may. 2026 1 XCD = 6.0751 ZAR 1 ZAR = 0.1646 XCD
09 may. 2026 1 XCD = 6.0612 ZAR 1 ZAR = 0.165 XCD
10 may. 2026 1 XCD = 6.0648 ZAR 1 ZAR = 0.1649 XCD
11 may. 2026 1 XCD = 6.073 ZAR 1 ZAR = 0.1647 XCD
12 may. 2026 1 XCD = 6.1159 ZAR 1 ZAR = 0.1635 XCD
13 may. 2026 1 XCD = 6.0881 ZAR 1 ZAR = 0.1643 XCD
14 may. 2026 1 XCD = 6.0685 ZAR 1 ZAR = 0.1648 XCD
15 may. 2026 1 XCD = 6.1646 ZAR 1 ZAR = 0.1622 XCD
16 may. 2026 1 XCD = 6.1749 ZAR 1 ZAR = 0.1619 XCD
17 may. 2026 1 XCD = 6.1749 ZAR 1 ZAR = 0.1619 XCD
18 may. 2026 1 XCD = 6.1664 ZAR 1 ZAR = 0.1622 XCD
19 may. 2026 1 XCD = 6.1644 ZAR 1 ZAR = 0.1622 XCD
20 may. 2026 1 XCD = 6.1373 ZAR 1 ZAR = 0.1629 XCD
21 may. 2026 1 XCD = 6.1216 ZAR 1 ZAR = 0.1634 XCD
22 may. 2026 1 XCD = 6.0996 ZAR 1 ZAR = 0.1639 XCD

Información sobre tipos de cambio deXCD-ZAR y ZAR-XCD

Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Antigua y Barbuda y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats