> Tipos de cambio de XPF-ZAR y ZAR-XPF - 2024

Tipos de cambio de XPF-ZAR y ZAR-XPF - 2024

Tipos de cambio de XPF-ZAR y ZAR-XPF

Compruebe a continuación los tipos de cambio de XPF-ZAR y ZAR-XPF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 XPF = 0,1662 ZAR

1 ZAR = 6,0178 XPF

1A 2A 2A

XPF frente a ZARZAR frente a XPF

Jan 2024

Fecha	XPF-ZAR	ZAR-XPF
01 ene. 2024	1 XPF = 0.1694 ZAR	1 ZAR = 5.9019 XPF
02 ene. 2024	1 XPF = 0.1705 ZAR	1 ZAR = 5.8667 XPF
03 ene. 2024	1 XPF = 0.172 ZAR	1 ZAR = 5.8152 XPF
04 ene. 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8414 XPF
05 ene. 2024	1 XPF = 0.1722 ZAR	1 ZAR = 5.8086 XPF
06 ene. 2024	1 XPF = 0.1716 ZAR	1 ZAR = 5.8283 XPF
07 ene. 2024	1 XPF = 0.1716 ZAR	1 ZAR = 5.8283 XPF
08 ene. 2024	1 XPF = 0.1718 ZAR	1 ZAR = 5.8214 XPF
09 ene. 2024	1 XPF = 0.1713 ZAR	1 ZAR = 5.8385 XPF
10 ene. 2024	1 XPF = 0.1711 ZAR	1 ZAR = 5.8439 XPF
11 ene. 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8401 XPF
12 ene. 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.8354 XPF
13 ene. 2024	1 XPF = 0.1681 ZAR	1 ZAR = 5.9491 XPF
14 ene. 2024	1 XPF = 0.1681 ZAR	1 ZAR = 5.9491 XPF
15 ene. 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8406 XPF
16 ene. 2024	1 XPF = 0.1724 ZAR	1 ZAR = 5.8016 XPF
17 ene. 2024	1 XPF = 0.1737 ZAR	1 ZAR = 5.7562 XPF
18 ene. 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7968 XPF
19 ene. 2024	1 XPF = 0.1732 ZAR	1 ZAR = 5.7728 XPF
20 ene. 2024	1 XPF = 0.1697 ZAR	1 ZAR = 5.8918 XPF
21 ene. 2024	1 XPF = 0.1697 ZAR	1 ZAR = 5.8918 XPF
22 ene. 2024	1 XPF = 0.175 ZAR	1 ZAR = 5.7127 XPF
23 ene. 2024	1 XPF = 0.1735 ZAR	1 ZAR = 5.7641 XPF
24 ene. 2024	1 XPF = 0.1721 ZAR	1 ZAR = 5.8115 XPF
25 ene. 2024	1 XPF = 0.1726 ZAR	1 ZAR = 5.7939 XPF
26 ene. 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8414 XPF
27 ene. 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8465 XPF
28 ene. 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8465 XPF
29 ene. 2024	1 XPF = 0.1702 ZAR	1 ZAR = 5.8767 XPF
30 ene. 2024	1 XPF = 0.1717 ZAR	1 ZAR = 5.8231 XPF
31 ene. 2024	1 XPF = 0.1702 ZAR	1 ZAR = 5.8742 XPF

Feb 2024

Fecha	XPF-ZAR	ZAR-XPF
01 feb. 2024	1 XPF = 0.1695 ZAR	1 ZAR = 5.8992 XPF
02 feb. 2024	1 XPF = 0.1701 ZAR	1 ZAR = 5.8782 XPF
03 feb. 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8421 XPF
04 feb. 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8421 XPF
05 feb. 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8396 XPF
06 feb. 2024	1 XPF = 0.1703 ZAR	1 ZAR = 5.8708 XPF
07 feb. 2024	1 XPF = 0.1707 ZAR	1 ZAR = 5.8594 XPF
08 feb. 2024	1 XPF = 0.1709 ZAR	1 ZAR = 5.8515 XPF
09 feb. 2024	1 XPF = 0.1717 ZAR	1 ZAR = 5.8236 XPF
10 feb. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8293 XPF
11 feb. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8293 XPF
12 feb. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8323 XPF
13 feb. 2024	1 XPF = 0.1703 ZAR	1 ZAR = 5.8724 XPF
14 feb. 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8489 XPF
15 feb. 2024	1 XPF = 0.1713 ZAR	1 ZAR = 5.837 XPF
16 feb. 2024	1 XPF = 0.1704 ZAR	1 ZAR = 5.8678 XPF
17 feb. 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8565 XPF
18 feb. 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8565 XPF
19 feb. 2024	1 XPF = 0.1712 ZAR	1 ZAR = 5.8411 XPF
20 feb. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.83 XPF
21 feb. 2024	1 XPF = 0.1704 ZAR	1 ZAR = 5.8681 XPF
22 feb. 2024	1 XPF = 0.1733 ZAR	1 ZAR = 5.7706 XPF
23 feb. 2024	1 XPF = 0.1749 ZAR	1 ZAR = 5.7191 XPF
24 feb. 2024	1 XPF = 0.1748 ZAR	1 ZAR = 5.7196 XPF
25 feb. 2024	1 XPF = 0.1748 ZAR	1 ZAR = 5.7196 XPF
26 feb. 2024	1 XPF = 0.1756 ZAR	1 ZAR = 5.6947 XPF
27 feb. 2024	1 XPF = 0.174 ZAR	1 ZAR = 5.7479 XPF
28 feb. 2024	1 XPF = 0.174 ZAR	1 ZAR = 5.7487 XPF
29 feb. 2024	1 XPF = 0.1751 ZAR	1 ZAR = 5.711 XPF

Mar 2024

Fecha	XPF-ZAR	ZAR-XPF
01 mar. 2024	1 XPF = 0.1738 ZAR	1 ZAR = 5.7545 XPF
02 mar. 2024	1 XPF = 0.1733 ZAR	1 ZAR = 5.7694 XPF
03 mar. 2024	1 XPF = 0.1733 ZAR	1 ZAR = 5.7694 XPF
04 mar. 2024	1 XPF = 0.1729 ZAR	1 ZAR = 5.7828 XPF
05 mar. 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7971 XPF
06 mar. 2024	1 XPF = 0.172 ZAR	1 ZAR = 5.8125 XPF
07 mar. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8301 XPF
08 mar. 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8535 XPF
09 mar. 2024	1 XPF = 0.1713 ZAR	1 ZAR = 5.8378 XPF
10 mar. 2024	1 XPF = 0.1713 ZAR	1 ZAR = 5.8378 XPF
11 mar. 2024	1 XPF = 0.1711 ZAR	1 ZAR = 5.8459 XPF
12 mar. 2024	1 XPF = 0.1709 ZAR	1 ZAR = 5.8502 XPF
13 mar. 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.8343 XPF
14 mar. 2024	1 XPF = 0.1706 ZAR	1 ZAR = 5.8621 XPF
15 mar. 2024	1 XPF = 0.1706 ZAR	1 ZAR = 5.8615 XPF
16 mar. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8318 XPF
17 mar. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8318 XPF
18 mar. 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7983 XPF
19 mar. 2024	1 XPF = 0.1722 ZAR	1 ZAR = 5.8088 XPF
20 mar. 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.8352 XPF
21 mar. 2024	1 XPF = 0.1711 ZAR	1 ZAR = 5.8454 XPF
22 mar. 2024	1 XPF = 0.1722 ZAR	1 ZAR = 5.8068 XPF
23 mar. 2024	1 XPF = 0.1735 ZAR	1 ZAR = 5.7637 XPF
24 mar. 2024	1 XPF = 0.1735 ZAR	1 ZAR = 5.7637 XPF
25 mar. 2024	1 XPF = 0.1718 ZAR	1 ZAR = 5.8224 XPF
26 mar. 2024	1 XPF = 0.172 ZAR	1 ZAR = 5.8138 XPF
27 mar. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8294 XPF
28 mar. 2024	1 XPF = 0.1719 ZAR	1 ZAR = 5.8161 XPF
29 mar. 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8547 XPF
30 mar. 2024	1 XPF = 0.1685 ZAR	1 ZAR = 5.9364 XPF
31 mar. 2024	1 XPF = 0.1685 ZAR	1 ZAR = 5.9364 XPF

Apr 2024

Fecha	XPF-ZAR	ZAR-XPF
01 abr. 2024	1 XPF = 0.1706 ZAR	1 ZAR = 5.8607 XPF
02 abr. 2024	1 XPF = 0.1696 ZAR	1 ZAR = 5.8956 XPF
03 abr. 2024	1 XPF = 0.1699 ZAR	1 ZAR = 5.8862 XPF
04 abr. 2024	1 XPF = 0.1698 ZAR	1 ZAR = 5.8876 XPF
05 abr. 2024	1 XPF = 0.169 ZAR	1 ZAR = 5.9167 XPF
06 abr. 2024	1 XPF = 0.1703 ZAR	1 ZAR = 5.8734 XPF
07 abr. 2024	1 XPF = 0.1703 ZAR	1 ZAR = 5.8734 XPF
08 abr. 2024	1 XPF = 0.1689 ZAR	1 ZAR = 5.9216 XPF
09 abr. 2024	1 XPF = 0.1683 ZAR	1 ZAR = 5.9416 XPF
10 abr. 2024	1 XPF = 0.1686 ZAR	1 ZAR = 5.9326 XPF
11 abr. 2024	1 XPF = 0.169 ZAR	1 ZAR = 5.9184 XPF
12 abr. 2024	1 XPF = 0.1675 ZAR	1 ZAR = 5.9705 XPF
13 abr. 2024	1 XPF = 0.1683 ZAR	1 ZAR = 5.9421 XPF
14 abr. 2024	1 XPF = 0.1683 ZAR	1 ZAR = 5.9421 XPF
15 abr. 2024	1 XPF = 0.1693 ZAR	1 ZAR = 5.9067 XPF
16 abr. 2024	1 XPF = 0.1694 ZAR	1 ZAR = 5.9019 XPF
17 abr. 2024	1 XPF = 0.1699 ZAR	1 ZAR = 5.8865 XPF
18 abr. 2024	1 XPF = 0.1705 ZAR	1 ZAR = 5.8642 XPF
19 abr. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8294 XPF
20 abr. 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7981 XPF
21 abr. 2024	1 XPF = 0.1725 ZAR	1 ZAR = 5.7981 XPF
22 abr. 2024	1 XPF = 0.1705 ZAR	1 ZAR = 5.8668 XPF
23 abr. 2024	1 XPF = 0.1721 ZAR	1 ZAR = 5.8096 XPF
24 abr. 2024	1 XPF = 0.172 ZAR	1 ZAR = 5.8135 XPF
25 abr. 2024	1 XPF = 0.1705 ZAR	1 ZAR = 5.8659 XPF
26 abr. 2024	1 XPF = 0.1693 ZAR	1 ZAR = 5.906 XPF
27 abr. 2024	1 XPF = 0.1684 ZAR	1 ZAR = 5.937 XPF
28 abr. 2024	1 XPF = 0.1684 ZAR	1 ZAR = 5.937 XPF
29 abr. 2024	1 XPF = 0.1679 ZAR	1 ZAR = 5.9544 XPF
30 abr. 2024	1 XPF = 0.1683 ZAR	1 ZAR = 5.9435 XPF

May 2024

Fecha	XPF-ZAR	ZAR-XPF
01 may. 2024	1 XPF = 0.1669 ZAR	1 ZAR = 5.9916 XPF
02 may. 2024	1 XPF = 0.1672 ZAR	1 ZAR = 5.9797 XPF
03 may. 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9962 XPF
04 may. 2024	1 XPF = 0.1671 ZAR	1 ZAR = 5.9853 XPF
05 may. 2024	1 XPF = 0.1671 ZAR	1 ZAR = 5.9853 XPF
06 may. 2024	1 XPF = 0.1663 ZAR	1 ZAR = 6.0137 XPF
07 may. 2024	1 XPF = 0.1669 ZAR	1 ZAR = 5.9921 XPF
08 may. 2024	1 XPF = 0.168 ZAR	1 ZAR = 5.9514 XPF
09 may. 2024	1 XPF = 0.1667 ZAR	1 ZAR = 5.999 XPF
10 may. 2024	1 XPF = 0.1665 ZAR	1 ZAR = 6.0073 XPF
11 may. 2024	1 XPF = 0.1681 ZAR	1 ZAR = 5.9488 XPF
12 may. 2024	1 XPF = 0.1677 ZAR	1 ZAR = 5.9619 XPF
13 may. 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0239 XPF
14 may. 2024	1 XPF = 0.1667 ZAR	1 ZAR = 5.9983 XPF
15 may. 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9947 XPF
16 may. 2024	1 XPF = 0.1658 ZAR	1 ZAR = 6.0322 XPF
17 may. 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0267 XPF
18 may. 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9759 XPF
19 may. 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.976 XPF
20 may. 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0227 XPF
21 may. 2024	1 XPF = 0.1652 ZAR	1 ZAR = 6.054 XPF
22 may. 2024	1 XPF = 0.1656 ZAR	1 ZAR = 6.0396 XPF
23 may. 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9936 XPF
24 may. 2024	1 XPF = 0.1672 ZAR	1 ZAR = 5.9809 XPF
25 may. 2024	1 XPF = 0.1675 ZAR	1 ZAR = 5.9684 XPF
26 may. 2024	1 XPF = 0.1675 ZAR	1 ZAR = 5.9684 XPF
27 may. 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9779 XPF
28 may. 2024	1 XPF = 0.1671 ZAR	1 ZAR = 5.9834 XPF
29 may. 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.996 XPF
30 may. 2024	1 XPF = 0.1689 ZAR	1 ZAR = 5.9206 XPF
31 may. 2024	1 XPF = 0.1702 ZAR	1 ZAR = 5.8755 XPF

Jun 2024

Fecha	XPF-ZAR	ZAR-XPF
01 jun. 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8481 XPF
02 jun. 2024	1 XPF = 0.171 ZAR	1 ZAR = 5.8481 XPF
03 jun. 2024	1 XPF = 0.1698 ZAR	1 ZAR = 5.8907 XPF
04 jun. 2024	1 XPF = 0.1702 ZAR	1 ZAR = 5.8764 XPF
05 jun. 2024	1 XPF = 0.1723 ZAR	1 ZAR = 5.8031 XPF
06 jun. 2024	1 XPF = 0.1731 ZAR	1 ZAR = 5.7767 XPF
07 jun. 2024	1 XPF = 0.1716 ZAR	1 ZAR = 5.8274 XPF
08 jun. 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.833 XPF
09 jun. 2024	1 XPF = 0.1714 ZAR	1 ZAR = 5.833 XPF
10 jun. 2024	1 XPF = 0.1686 ZAR	1 ZAR = 5.9299 XPF
11 jun. 2024	1 XPF = 0.1672 ZAR	1 ZAR = 5.9823 XPF
12 jun. 2024	1 XPF = 0.168 ZAR	1 ZAR = 5.9538 XPF
13 jun. 2024	1 XPF = 0.1663 ZAR	1 ZAR = 6.0145 XPF
14 jun. 2024	1 XPF = 0.1642 ZAR	1 ZAR = 6.09 XPF
15 jun. 2024	1 XPF = 0.1649 ZAR	1 ZAR = 6.0654 XPF
16 jun. 2024	1 XPF = 0.1649 ZAR	1 ZAR = 6.0654 XPF
17 jun. 2024	1 XPF = 0.1642 ZAR	1 ZAR = 6.0895 XPF
18 jun. 2024	1 XPF = 0.1628 ZAR	1 ZAR = 6.1417 XPF
19 jun. 2024	1 XPF = 0.1623 ZAR	1 ZAR = 6.1598 XPF
20 jun. 2024	1 XPF = 0.1627 ZAR	1 ZAR = 6.1478 XPF
21 jun. 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2373 XPF
22 jun. 2024	1 XPF = 0.1611 ZAR	1 ZAR = 6.2061 XPF
23 jun. 2024	1 XPF = 0.1611 ZAR	1 ZAR = 6.2061 XPF
24 jun. 2024	1 XPF = 0.1636 ZAR	1 ZAR = 6.1128 XPF
25 jun. 2024	1 XPF = 0.1631 ZAR	1 ZAR = 6.1319 XPF
26 jun. 2024	1 XPF = 0.1628 ZAR	1 ZAR = 6.141 XPF
27 jun. 2024	1 XPF = 0.1648 ZAR	1 ZAR = 6.0683 XPF
28 jun. 2024	1 XPF = 0.1634 ZAR	1 ZAR = 6.1185 XPF
29 jun. 2024	1 XPF = 0.1606 ZAR	1 ZAR = 6.2285 XPF
30 jun. 2024	1 XPF = 0.1635 ZAR	1 ZAR = 6.1166 XPF

Jul 2024

Fecha	XPF-ZAR	ZAR-XPF
01 jul. 2024	1 XPF = 0.1634 ZAR	1 ZAR = 6.1204 XPF
02 jul. 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0232 XPF
03 jul. 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9951 XPF
04 jul. 2024	1 XPF = 0.1657 ZAR	1 ZAR = 6.0347 XPF
05 jul. 2024	1 XPF = 0.1654 ZAR	1 ZAR = 6.0468 XPF
06 jul. 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0486 XPF
07 jul. 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0486 XPF
08 jul. 2024	1 XPF = 0.1648 ZAR	1 ZAR = 6.0666 XPF
09 jul. 2024	1 XPF = 0.165 ZAR	1 ZAR = 6.0606 XPF
10 jul. 2024	1 XPF = 0.1639 ZAR	1 ZAR = 6.0997 XPF
11 jul. 2024	1 XPF = 0.1643 ZAR	1 ZAR = 6.087 XPF
12 jul. 2024	1 XPF = 0.1641 ZAR	1 ZAR = 6.0922 XPF
13 jul. 2024	1 XPF = 0.1643 ZAR	1 ZAR = 6.0862 XPF
14 jul. 2024	1 XPF = 0.1643 ZAR	1 ZAR = 6.0848 XPF
15 jul. 2024	1 XPF = 0.1662 ZAR	1 ZAR = 6.0162 XPF
16 jul. 2024	1 XPF = 0.1651 ZAR	1 ZAR = 6.0563 XPF
17 jul. 2024	1 XPF = 0.1666 ZAR	1 ZAR = 6.003 XPF
18 jul. 2024	1 XPF = 0.1667 ZAR	1 ZAR = 5.9973 XPF
19 jul. 2024	1 XPF = 0.1672 ZAR	1 ZAR = 5.9791 XPF
20 jul. 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9938 XPF
21 jul. 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9944 XPF
22 jul. 2024	1 XPF = 0.1667 ZAR	1 ZAR = 5.9997 XPF
23 jul. 2024	1 XPF = 0.1677 ZAR	1 ZAR = 5.9644 XPF
24 jul. 2024	1 XPF = 0.1665 ZAR	1 ZAR = 6.0059 XPF
25 jul. 2024	1 XPF = 0.1682 ZAR	1 ZAR = 5.9456 XPF
26 jul. 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0226 XPF
27 jul. 2024	1 XPF = 0.1666 ZAR	1 ZAR = 6.0024 XPF
28 jul. 2024	1 XPF = 0.1665 ZAR	1 ZAR = 6.0064 XPF
29 jul. 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.994 XPF
30 jul. 2024	1 XPF = 0.1666 ZAR	1 ZAR = 6.0029 XPF
31 jul. 2024	1 XPF = 0.1656 ZAR	1 ZAR = 6.0404 XPF

Aug 2024

Fecha	XPF-ZAR	ZAR-XPF
01 ago. 2024	1 XPF = 0.1646 ZAR	1 ZAR = 6.0755 XPF
02 ago. 2024	1 XPF = 0.165 ZAR	1 ZAR = 6.0591 XPF
03 ago. 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9784 XPF
04 ago. 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9784 XPF
05 ago. 2024	1 XPF = 0.1708 ZAR	1 ZAR = 5.8543 XPF
06 ago. 2024	1 XPF = 0.1689 ZAR	1 ZAR = 5.9207 XPF
07 ago. 2024	1 XPF = 0.1678 ZAR	1 ZAR = 5.9578 XPF
08 ago. 2024	1 XPF = 0.1685 ZAR	1 ZAR = 5.9362 XPF
09 ago. 2024	1 XPF = 0.1678 ZAR	1 ZAR = 5.9601 XPF
10 ago. 2024	1 XPF = 0.1715 ZAR	1 ZAR = 5.8311 XPF
11 ago. 2024	1 XPF = 0.1678 ZAR	1 ZAR = 5.9601 XPF
12 ago. 2024	1 XPF = 0.1668 ZAR	1 ZAR = 5.9945 XPF
13 ago. 2024	1 XPF = 0.1664 ZAR	1 ZAR = 6.0104 XPF
14 ago. 2024	1 XPF = 0.1669 ZAR	1 ZAR = 5.99 XPF
15 ago. 2024	1 XPF = 0.1662 ZAR	1 ZAR = 6.0186 XPF
16 ago. 2024	1 XPF = 0.1651 ZAR	1 ZAR = 6.0583 XPF
17 ago. 2024	1 XPF = 0.1652 ZAR	1 ZAR = 6.0526 XPF
18 ago. 2024	1 XPF = 0.1664 ZAR	1 ZAR = 6.0103 XPF
19 ago. 2024	1 XPF = 0.1651 ZAR	1 ZAR = 6.0581 XPF
20 ago. 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0481 XPF
21 ago. 2024	1 XPF = 0.1661 ZAR	1 ZAR = 6.0198 XPF
22 ago. 2024	1 XPF = 0.1678 ZAR	1 ZAR = 5.9596 XPF
23 ago. 2024	1 XPF = 0.1673 ZAR	1 ZAR = 5.9782 XPF
24 ago. 2024	1 XPF = 0.1664 ZAR	1 ZAR = 6.009 XPF
25 ago. 2024	1 XPF = 0.1663 ZAR	1 ZAR = 6.012 XPF
26 ago. 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0225 XPF
27 ago. 2024	1 XPF = 0.1658 ZAR	1 ZAR = 6.0296 XPF
28 ago. 2024	1 XPF = 0.1658 ZAR	1 ZAR = 6.0321 XPF
29 ago. 2024	1 XPF = 0.1646 ZAR	1 ZAR = 6.0771 XPF
30 ago. 2024	1 XPF = 0.1638 ZAR	1 ZAR = 6.1051 XPF
31 ago. 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0497 XPF

Sep 2024

Fecha	XPF-ZAR	ZAR-XPF
01 sep. 2024	1 XPF = 0.1653 ZAR	1 ZAR = 6.0498 XPF
02 sep. 2024	1 XPF = 0.166 ZAR	1 ZAR = 6.0224 XPF
03 sep. 2024	1 XPF = 0.1662 ZAR	1 ZAR = 6.018 XPF
04 sep. 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0278 XPF
05 sep. 2024	1 XPF = 0.1654 ZAR	1 ZAR = 6.0477 XPF
06 sep. 2024	1 XPF = 0.165 ZAR	1 ZAR = 6.0599 XPF
07 sep. 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0261 XPF
08 sep. 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0261 XPF
09 sep. 2024	1 XPF = 0.1657 ZAR	1 ZAR = 6.0367 XPF
10 sep. 2024	1 XPF = 0.1654 ZAR	1 ZAR = 6.0448 XPF
11 sep. 2024	1 XPF = 0.1655 ZAR	1 ZAR = 6.0435 XPF
12 sep. 2024	1 XPF = 0.1656 ZAR	1 ZAR = 6.0387 XPF
13 sep. 2024	1 XPF = 0.1652 ZAR	1 ZAR = 6.0538 XPF
14 sep. 2024	1 XPF = 0.165 ZAR	1 ZAR = 6.0621 XPF
15 sep. 2024	1 XPF = 0.1649 ZAR	1 ZAR = 6.0635 XPF
16 sep. 2024	1 XPF = 0.1645 ZAR	1 ZAR = 6.079 XPF
17 sep. 2024	1 XPF = 0.1646 ZAR	1 ZAR = 6.0756 XPF
18 sep. 2024	1 XPF = 0.1639 ZAR	1 ZAR = 6.1015 XPF
19 sep. 2024	1 XPF = 0.1629 ZAR	1 ZAR = 6.1376 XPF
20 sep. 2024	1 XPF = 0.1639 ZAR	1 ZAR = 6.1016 XPF
21 sep. 2024	1 XPF = 0.1632 ZAR	1 ZAR = 6.1265 XPF
22 sep. 2024	1 XPF = 0.1632 ZAR	1 ZAR = 6.1265 XPF
23 sep. 2024	1 XPF = 0.1619 ZAR	1 ZAR = 6.1776 XPF
24 sep. 2024	1 XPF = 0.1616 ZAR	1 ZAR = 6.1883 XPF
25 sep. 2024	1 XPF = 0.1608 ZAR	1 ZAR = 6.219 XPF
26 sep. 2024	1 XPF = 0.1613 ZAR	1 ZAR = 6.2006 XPF
27 sep. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2447 XPF
28 sep. 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2426 XPF
29 sep. 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2426 XPF
30 sep. 2024	1 XPF = 0.1611 ZAR	1 ZAR = 6.2084 XPF

Oct 2024

Fecha	XPF-ZAR	ZAR-XPF
01 oct. 2024	1 XPF = 0.1605 ZAR	1 ZAR = 6.23 XPF
02 oct. 2024	1 XPF = 0.1615 ZAR	1 ZAR = 6.1917 XPF
03 oct. 2024	1 XPF = 0.1618 ZAR	1 ZAR = 6.181 XPF
04 oct. 2024	1 XPF = 0.1615 ZAR	1 ZAR = 6.1916 XPF
05 oct. 2024	1 XPF = 0.1608 ZAR	1 ZAR = 6.2177 XPF
06 oct. 2024	1 XPF = 0.1608 ZAR	1 ZAR = 6.2177 XPF
07 oct. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2472 XPF
08 oct. 2024	1 XPF = 0.1606 ZAR	1 ZAR = 6.2252 XPF
09 oct. 2024	1 XPF = 0.162 ZAR	1 ZAR = 6.1721 XPF
10 oct. 2024	1 XPF = 0.1612 ZAR	1 ZAR = 6.2045 XPF
11 oct. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2453 XPF
12 oct. 2024	1 XPF = 0.1597 ZAR	1 ZAR = 6.2604 XPF
13 oct. 2024	1 XPF = 0.1597 ZAR	1 ZAR = 6.2604 XPF
14 oct. 2024	1 XPF = 0.1606 ZAR	1 ZAR = 6.2265 XPF
15 oct. 2024	1 XPF = 0.1607 ZAR	1 ZAR = 6.2222 XPF
16 oct. 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2381 XPF
17 oct. 2024	1 XPF = 0.1614 ZAR	1 ZAR = 6.1945 XPF
18 oct. 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.254 XPF
19 oct. 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2391 XPF
20 oct. 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2391 XPF
21 oct. 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2404 XPF
22 oct. 2024	1 XPF = 0.1592 ZAR	1 ZAR = 6.2803 XPF
23 oct. 2024	1 XPF = 0.1596 ZAR	1 ZAR = 6.264 XPF
24 oct. 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2522 XPF
25 oct. 2024	1 XPF = 0.1597 ZAR	1 ZAR = 6.2601 XPF
26 oct. 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2529 XPF
27 oct. 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2529 XPF
28 oct. 2024	1 XPF = 0.1608 ZAR	1 ZAR = 6.2186 XPF
29 oct. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2453 XPF
30 oct. 2024	1 XPF = 0.1604 ZAR	1 ZAR = 6.233 XPF
31 oct. 2024	1 XPF = 0.1607 ZAR	1 ZAR = 6.2215 XPF

Nov 2024

Fecha	XPF-ZAR	ZAR-XPF
01 nov. 2024	1 XPF = 0.16 ZAR	1 ZAR = 6.2491 XPF
02 nov. 2024	1 XPF = 0.1609 ZAR	1 ZAR = 6.2136 XPF
03 nov. 2024	1 XPF = 0.161 ZAR	1 ZAR = 6.2099 XPF
04 nov. 2024	1 XPF = 0.1603 ZAR	1 ZAR = 6.2382 XPF
05 nov. 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2703 XPF
06 nov. 2024	1 XPF = 0.1589 ZAR	1 ZAR = 6.2951 XPF
07 nov. 2024	1 XPF = 0.157 ZAR	1 ZAR = 6.368 XPF
08 nov. 2024	1 XPF = 0.1582 ZAR	1 ZAR = 6.3191 XPF
09 nov. 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0274 XPF
10 nov. 2024	1 XPF = 0.1659 ZAR	1 ZAR = 6.0274 XPF
11 nov. 2024	1 XPF = 0.1593 ZAR	1 ZAR = 6.2758 XPF
12 nov. 2024	1 XPF = 0.1605 ZAR	1 ZAR = 6.2296 XPF
13 nov. 2024	1 XPF = 0.1604 ZAR	1 ZAR = 6.235 XPF
14 nov. 2024	1 XPF = 0.1617 ZAR	1 ZAR = 6.1833 XPF
15 nov. 2024	1 XPF = 0.1611 ZAR	1 ZAR = 6.2073 XPF
16 nov. 2024	1 XPF = 0.1607 ZAR	1 ZAR = 6.2218 XPF
17 nov. 2024	1 XPF = 0.1522 ZAR	1 ZAR = 6.5694 XPF
18 nov. 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2554 XPF
19 nov. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2466 XPF
20 nov. 2024	1 XPF = 0.1604 ZAR	1 ZAR = 6.2359 XPF
21 nov. 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2714 XPF
22 nov. 2024	1 XPF = 0.1575 ZAR	1 ZAR = 6.3506 XPF
23 nov. 2024	1 XPF = 0.1585 ZAR	1 ZAR = 6.3088 XPF
24 nov. 2024	1 XPF = 0.1585 ZAR	1 ZAR = 6.3088 XPF
25 nov. 2024	1 XPF = 0.1589 ZAR	1 ZAR = 6.294 XPF
26 nov. 2024	1 XPF = 0.1594 ZAR	1 ZAR = 6.2724 XPF
27 nov. 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2437 XPF
28 nov. 2024	1 XPF = 0.1605 ZAR	1 ZAR = 6.2318 XPF
29 nov. 2024	1 XPF = 0.1599 ZAR	1 ZAR = 6.2531 XPF
30 nov. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2451 XPF

Dec 2024

Fecha	XPF-ZAR	ZAR-XPF
01 dic. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2451 XPF
02 dic. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2446 XPF
03 dic. 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2707 XPF
04 dic. 2024	1 XPF = 0.1598 ZAR	1 ZAR = 6.256 XPF
05 dic. 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2681 XPF
06 dic. 2024	1 XPF = 0.16 ZAR	1 ZAR = 6.2488 XPF
07 dic. 2024	1 XPF = 0.1598 ZAR	1 ZAR = 6.2597 XPF
08 dic. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2465 XPF
09 dic. 2024	1 XPF = 0.1578 ZAR	1 ZAR = 6.3361 XPF
10 dic. 2024	1 XPF = 0.1577 ZAR	1 ZAR = 6.3406 XPF
11 dic. 2024	1 XPF = 0.1566 ZAR	1 ZAR = 6.3857 XPF
12 dic. 2024	1 XPF = 0.1555 ZAR	1 ZAR = 6.4322 XPF
13 dic. 2024	1 XPF = 0.1575 ZAR	1 ZAR = 6.3507 XPF
14 dic. 2024	1 XPF = 0.1572 ZAR	1 ZAR = 6.3606 XPF
15 dic. 2024	1 XPF = 0.1573 ZAR	1 ZAR = 6.3583 XPF
16 dic. 2024	1 XPF = 0.1574 ZAR	1 ZAR = 6.3551 XPF
17 dic. 2024	1 XPF = 0.1591 ZAR	1 ZAR = 6.2856 XPF
18 dic. 2024	1 XPF = 0.1587 ZAR	1 ZAR = 6.3011 XPF
19 dic. 2024	1 XPF = 0.1595 ZAR	1 ZAR = 6.2702 XPF
20 dic. 2024	1 XPF = 0.1602 ZAR	1 ZAR = 6.2427 XPF
21 dic. 2024	1 XPF = 0.16 ZAR	1 ZAR = 6.2486 XPF
22 dic. 2024	1 XPF = 0.1601 ZAR	1 ZAR = 6.2444 XPF
23 dic. 2024	1 XPF = 0.1607 ZAR	1 ZAR = 6.2228 XPF
24 dic. 2024	1 XPF = 0.1621 ZAR	1 ZAR = 6.1692 XPF
25 dic. 2024	1 XPF = 0.1638 ZAR	1 ZAR = 6.1039 XPF
26 dic. 2024	1 XPF = 0.1623 ZAR	1 ZAR = 6.1624 XPF
27 dic. 2024	1 XPF = 0.1635 ZAR	1 ZAR = 6.117 XPF
28 dic. 2024	1 XPF = 0.1634 ZAR	1 ZAR = 6.1202 XPF
29 dic. 2024	1 XPF = 0.1633 ZAR	1 ZAR = 6.1255 XPF
30 dic. 2024	1 XPF = 0.1643 ZAR	1 ZAR = 6.0849 XPF
31 dic. 2024	1 XPF = 0.1644 ZAR	1 ZAR = 6.0835 XPF

Información sobre tipos de cambio deXPF-ZAR y ZAR-XPF

Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polinesia Francesa y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias