> Tipos de cambio de XPF-ZAR y ZAR-XPF - 2025

Tipos de cambio de XPF-ZAR y ZAR-XPF - 2025

Tipos de cambio de XPF-ZAR y ZAR-XPF

Compruebe a continuación los tipos de cambio de XPF-ZAR y ZAR-XPF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 XPF = 0,1676 ZAR

1 ZAR = 5,9666 XPF

1A 2A 2A

XPF frente a ZARZAR frente a XPF

Jan 2025

Fecha	XPF-ZAR	ZAR-XPF
01 ene. 2025	1 XPF = 0.1647 ZAR	1 ZAR = 6.0719 XPF
02 ene. 2025	1 XPF = 0.1619 ZAR	1 ZAR = 6.1768 XPF
03 ene. 2025	1 XPF = 0.1619 ZAR	1 ZAR = 6.1767 XPF
04 ene. 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.1834 XPF
05 ene. 2025	1 XPF = 0.1618 ZAR	1 ZAR = 6.1793 XPF
06 ene. 2025	1 XPF = 0.1614 ZAR	1 ZAR = 6.1962 XPF
07 ene. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1745 XPF
08 ene. 2025	1 XPF = 0.1632 ZAR	1 ZAR = 6.1285 XPF
09 ene. 2025	1 XPF = 0.1631 ZAR	1 ZAR = 6.1328 XPF
10 ene. 2025	1 XPF = 0.1642 ZAR	1 ZAR = 6.0892 XPF
11 ene. 2025	1 XPF = 0.1642 ZAR	1 ZAR = 6.0897 XPF
12 ene. 2025	1 XPF = 0.1643 ZAR	1 ZAR = 6.0881 XPF
13 ene. 2025	1 XPF = 0.1635 ZAR	1 ZAR = 6.1153 XPF
14 ene. 2025	1 XPF = 0.1629 ZAR	1 ZAR = 6.1397 XPF
15 ene. 2025	1 XPF = 0.1629 ZAR	1 ZAR = 6.1394 XPF
16 ene. 2025	1 XPF = 0.1625 ZAR	1 ZAR = 6.1523 XPF
17 ene. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1743 XPF
18 ene. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1734 XPF
19 ene. 2025	1 XPF = 0.1621 ZAR	1 ZAR = 6.1694 XPF
20 ene. 2025	1 XPF = 0.1615 ZAR	1 ZAR = 6.1908 XPF
21 ene. 2025	1 XPF = 0.1614 ZAR	1 ZAR = 6.195 XPF
22 ene. 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.1847 XPF
23 ene. 2025	1 XPF = 0.1618 ZAR	1 ZAR = 6.1821 XPF
24 ene. 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.1982 XPF
25 ene. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1717 XPF
26 ene. 2025	1 XPF = 0.1619 ZAR	1 ZAR = 6.1756 XPF
27 ene. 2025	1 XPF = 0.1643 ZAR	1 ZAR = 6.0864 XPF
28 ene. 2025	1 XPF = 0.1633 ZAR	1 ZAR = 6.1236 XPF
29 ene. 2025	1 XPF = 0.1626 ZAR	1 ZAR = 6.15 XPF
30 ene. 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.1995 XPF
31 ene. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.173 XPF

Feb 2025

Fecha	XPF-ZAR	ZAR-XPF
01 feb. 2025	1 XPF = 0.1621 ZAR	1 ZAR = 6.1679 XPF
02 feb. 2025	1 XPF = 0.1622 ZAR	1 ZAR = 6.167 XPF
03 feb. 2025	1 XPF = 0.1621 ZAR	1 ZAR = 6.1705 XPF
04 feb. 2025	1 XPF = 0.1623 ZAR	1 ZAR = 6.1615 XPF
05 feb. 2025	1 XPF = 0.1622 ZAR	1 ZAR = 6.1634 XPF
06 feb. 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.1995 XPF
07 feb. 2025	1 XPF = 0.1603 ZAR	1 ZAR = 6.239 XPF
08 feb. 2025	1 XPF = 0.1595 ZAR	1 ZAR = 6.2704 XPF
09 feb. 2025	1 XPF = 0.1595 ZAR	1 ZAR = 6.2704 XPF
10 feb. 2025	1 XPF = 0.1592 ZAR	1 ZAR = 6.2795 XPF
11 feb. 2025	1 XPF = 0.1598 ZAR	1 ZAR = 6.2592 XPF
12 feb. 2025	1 XPF = 0.1603 ZAR	1 ZAR = 6.2381 XPF
13 feb. 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2025 XPF
14 feb. 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2041 XPF
15 feb. 2025	1 XPF = 0.1615 ZAR	1 ZAR = 6.1916 XPF
16 feb. 2025	1 XPF = 0.1615 ZAR	1 ZAR = 6.1916 XPF
17 feb. 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.183 XPF
18 feb. 2025	1 XPF = 0.1614 ZAR	1 ZAR = 6.1956 XPF
19 feb. 2025	1 XPF = 0.1618 ZAR	1 ZAR = 6.1788 XPF
20 feb. 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.201 XPF
21 feb. 2025	1 XPF = 0.1611 ZAR	1 ZAR = 6.2063 XPF
22 feb. 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2051 XPF
23 feb. 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2051 XPF
24 feb. 2025	1 XPF = 0.161 ZAR	1 ZAR = 6.2123 XPF
25 feb. 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.1835 XPF
26 feb. 2025	1 XPF = 0.1616 ZAR	1 ZAR = 6.1869 XPF
27 feb. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1731 XPF
28 feb. 2025	1 XPF = 0.1608 ZAR	1 ZAR = 6.2177 XPF

Mar 2025

Fecha	XPF-ZAR	ZAR-XPF
01 mar. 2025	1 XPF = 0.1626 ZAR	1 ZAR = 6.1484 XPF
02 mar. 2025	1 XPF = 0.1625 ZAR	1 ZAR = 6.1539 XPF
03 mar. 2025	1 XPF = 0.1635 ZAR	1 ZAR = 6.1179 XPF
04 mar. 2025	1 XPF = 0.1637 ZAR	1 ZAR = 6.11 XPF
05 mar. 2025	1 XPF = 0.1651 ZAR	1 ZAR = 6.0588 XPF
06 mar. 2025	1 XPF = 0.1656 ZAR	1 ZAR = 6.0373 XPF
07 mar. 2025	1 XPF = 0.1648 ZAR	1 ZAR = 6.0662 XPF
08 mar. 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0355 XPF
09 mar. 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0335 XPF
10 mar. 2025	1 XPF = 0.1658 ZAR	1 ZAR = 6.0326 XPF
11 mar. 2025	1 XPF = 0.167 ZAR	1 ZAR = 5.9883 XPF
12 mar. 2025	1 XPF = 0.168 ZAR	1 ZAR = 5.9517 XPF
13 mar. 2025	1 XPF = 0.1674 ZAR	1 ZAR = 5.9743 XPF
14 mar. 2025	1 XPF = 0.166 ZAR	1 ZAR = 6.024 XPF
15 mar. 2025	1 XPF = 0.1666 ZAR	1 ZAR = 6.0031 XPF
16 mar. 2025	1 XPF = 0.1664 ZAR	1 ZAR = 6.0094 XPF
17 mar. 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0342 XPF
18 mar. 2025	1 XPF = 0.1653 ZAR	1 ZAR = 6.0502 XPF
19 mar. 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0337 XPF
20 mar. 2025	1 XPF = 0.1652 ZAR	1 ZAR = 6.0535 XPF
21 mar. 2025	1 XPF = 0.165 ZAR	1 ZAR = 6.0596 XPF
22 mar. 2025	1 XPF = 0.1662 ZAR	1 ZAR = 6.0171 XPF
23 mar. 2025	1 XPF = 0.1662 ZAR	1 ZAR = 6.018 XPF
24 mar. 2025	1 XPF = 0.1645 ZAR	1 ZAR = 6.0795 XPF
25 mar. 2025	1 XPF = 0.1646 ZAR	1 ZAR = 6.0753 XPF
26 mar. 2025	1 XPF = 0.1651 ZAR	1 ZAR = 6.058 XPF
27 mar. 2025	1 XPF = 0.165 ZAR	1 ZAR = 6.06 XPF
28 mar. 2025	1 XPF = 0.1641 ZAR	1 ZAR = 6.0936 XPF
29 mar. 2025	1 XPF = 0.1682 ZAR	1 ZAR = 5.9455 XPF
30 mar. 2025	1 XPF = 0.1682 ZAR	1 ZAR = 5.9455 XPF
31 mar. 2025	1 XPF = 0.1664 ZAR	1 ZAR = 6.0107 XPF

Apr 2025

Fecha	XPF-ZAR	ZAR-XPF
01 abr. 2025	1 XPF = 0.1656 ZAR	1 ZAR = 6.0369 XPF
02 abr. 2025	1 XPF = 0.1686 ZAR	1 ZAR = 5.9319 XPF
03 abr. 2025	1 XPF = 0.1751 ZAR	1 ZAR = 5.71 XPF
04 abr. 2025	1 XPF = 0.1765 ZAR	1 ZAR = 5.6667 XPF
05 abr. 2025	1 XPF = 0.1757 ZAR	1 ZAR = 5.6917 XPF
06 abr. 2025	1 XPF = 0.1756 ZAR	1 ZAR = 5.6932 XPF
07 abr. 2025	1 XPF = 0.1781 ZAR	1 ZAR = 5.6144 XPF
08 abr. 2025	1 XPF = 0.1784 ZAR	1 ZAR = 5.6045 XPF
09 abr. 2025	1 XPF = 0.183 ZAR	1 ZAR = 5.4652 XPF
10 abr. 2025	1 XPF = 0.1803 ZAR	1 ZAR = 5.5459 XPF
11 abr. 2025	1 XPF = 0.1832 ZAR	1 ZAR = 5.4592 XPF
12 abr. 2025	1 XPF = 0.1821 ZAR	1 ZAR = 5.4918 XPF
13 abr. 2025	1 XPF = 0.182 ZAR	1 ZAR = 5.4957 XPF
14 abr. 2025	1 XPF = 0.1804 ZAR	1 ZAR = 5.5446 XPF
15 abr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.5743 XPF
16 abr. 2025	1 XPF = 0.1798 ZAR	1 ZAR = 5.5623 XPF
17 abr. 2025	1 XPF = 0.1793 ZAR	1 ZAR = 5.5768 XPF
18 abr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.575 XPF
19 abr. 2025	1 XPF = 0.1795 ZAR	1 ZAR = 5.5695 XPF
20 abr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.575 XPF
21 abr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.575 XPF
22 abr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.5747 XPF
23 abr. 2025	1 XPF = 0.1779 ZAR	1 ZAR = 5.6216 XPF
24 abr. 2025	1 XPF = 0.1783 ZAR	1 ZAR = 5.6089 XPF
25 abr. 2025	1 XPF = 0.1793 ZAR	1 ZAR = 5.577 XPF
26 abr. 2025	1 XPF = 0.1786 ZAR	1 ZAR = 5.6006 XPF
27 abr. 2025	1 XPF = 0.1779 ZAR	1 ZAR = 5.6214 XPF
28 abr. 2025	1 XPF = 0.1774 ZAR	1 ZAR = 5.6386 XPF
29 abr. 2025	1 XPF = 0.1768 ZAR	1 ZAR = 5.6545 XPF
30 abr. 2025	1 XPF = 0.1771 ZAR	1 ZAR = 5.6479 XPF

May 2025

Fecha	XPF-ZAR	ZAR-XPF
01 may. 2025	1 XPF = 0.1768 ZAR	1 ZAR = 5.6558 XPF
02 may. 2025	1 XPF = 0.1748 ZAR	1 ZAR = 5.7207 XPF
03 may. 2025	1 XPF = 0.1742 ZAR	1 ZAR = 5.7406 XPF
04 may. 2025	1 XPF = 0.1741 ZAR	1 ZAR = 5.7425 XPF
05 may. 2025	1 XPF = 0.1741 ZAR	1 ZAR = 5.7432 XPF
06 may. 2025	1 XPF = 0.1733 ZAR	1 ZAR = 5.7718 XPF
07 may. 2025	1 XPF = 0.174 ZAR	1 ZAR = 5.7472 XPF
08 may. 2025	1 XPF = 0.1718 ZAR	1 ZAR = 5.8197 XPF
09 may. 2025	1 XPF = 0.1717 ZAR	1 ZAR = 5.8239 XPF
10 may. 2025	1 XPF = 0.1716 ZAR	1 ZAR = 5.8271 XPF
11 may. 2025	1 XPF = 0.1716 ZAR	1 ZAR = 5.8271 XPF
12 may. 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8744 XPF
13 may. 2025	1 XPF = 0.1706 ZAR	1 ZAR = 5.8611 XPF
14 may. 2025	1 XPF = 0.1715 ZAR	1 ZAR = 5.83 XPF
15 may. 2025	1 XPF = 0.1695 ZAR	1 ZAR = 5.8982 XPF
16 may. 2025	1 XPF = 0.1697 ZAR	1 ZAR = 5.8934 XPF
17 may. 2025	1 XPF = 0.1688 ZAR	1 ZAR = 5.9241 XPF
18 may. 2025	1 XPF = 0.1688 ZAR	1 ZAR = 5.9251 XPF
19 may. 2025	1 XPF = 0.1704 ZAR	1 ZAR = 5.8694 XPF
20 may. 2025	1 XPF = 0.1695 ZAR	1 ZAR = 5.8998 XPF
21 may. 2025	1 XPF = 0.1697 ZAR	1 ZAR = 5.8913 XPF
22 may. 2025	1 XPF = 0.1707 ZAR	1 ZAR = 5.8583 XPF
23 may. 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8742 XPF
24 may. 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8855 XPF
25 may. 2025	1 XPF = 0.17 ZAR	1 ZAR = 5.8817 XPF
26 may. 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8766 XPF
27 may. 2025	1 XPF = 0.1701 ZAR	1 ZAR = 5.8784 XPF
28 may. 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8872 XPF
29 may. 2025	1 XPF = 0.1687 ZAR	1 ZAR = 5.9262 XPF
30 may. 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8852 XPF
31 may. 2025	1 XPF = 0.1712 ZAR	1 ZAR = 5.8401 XPF

Jun 2025

Fecha	XPF-ZAR	ZAR-XPF
01 jun. 2025	1 XPF = 0.1711 ZAR	1 ZAR = 5.8443 XPF
02 jun. 2025	1 XPF = 0.1712 ZAR	1 ZAR = 5.841 XPF

Información sobre tipos de cambio deXPF-ZAR y ZAR-XPF

Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polinesia Francesa y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias