> Tipos de cambio de XPF-ZWL y ZWL-XPF - 2024

Tipos de cambio de XPF-ZWL y ZWL-XPF - 2024

Tipos de cambio de XPF-ZWL y ZWL-XPF

Compruebe a continuación los tipos de cambio de XPF-ZWL y ZWL-XPF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 XPF = 2,9198 ZWL

1 ZWL = 0,3425 XPF

1A 2A 2A

XPF frente a ZWLZWL frente a XPF

Jan 2024

Fecha	XPF-ZWL	ZWL-XPF
01 ene. 2024	1 XPF = 2.9821 ZWL	1 ZWL = 0.3353 XPF
02 ene. 2024	1 XPF = 2.957 ZWL	1 ZWL = 0.3382 XPF
03 ene. 2024	1 XPF = 2.9464 ZWL	1 ZWL = 0.3394 XPF
04 ene. 2024	1 XPF = 2.9551 ZWL	1 ZWL = 0.3384 XPF
05 ene. 2024	1 XPF = 2.9469 ZWL	1 ZWL = 0.3393 XPF
06 ene. 2024	1 XPF = 2.956 ZWL	1 ZWL = 0.3383 XPF
07 ene. 2024	1 XPF = 2.956 ZWL	1 ZWL = 0.3383 XPF
08 ene. 2024	1 XPF = 2.9532 ZWL	1 ZWL = 0.3386 XPF
09 ene. 2024	1 XPF = 2.9536 ZWL	1 ZWL = 0.3386 XPF
10 ene. 2024	1 XPF = 2.9546 ZWL	1 ZWL = 0.3385 XPF
11 ene. 2024	1 XPF = 2.9646 ZWL	1 ZWL = 0.3373 XPF
12 ene. 2024	1 XPF = 2.9529 ZWL	1 ZWL = 0.3386 XPF
13 ene. 2024	1 XPF = 2.9581 ZWL	1 ZWL = 0.3381 XPF
14 ene. 2024	1 XPF = 2.9581 ZWL	1 ZWL = 0.3381 XPF
15 ene. 2024	1 XPF = 2.9536 ZWL	1 ZWL = 0.3386 XPF
16 ene. 2024	1 XPF = 2.9356 ZWL	1 ZWL = 0.3406 XPF
17 ene. 2024	1 XPF = 2.9351 ZWL	1 ZWL = 0.3407 XPF
18 ene. 2024	1 XPF = 2.9336 ZWL	1 ZWL = 0.3409 XPF
19 ene. 2024	1 XPF = 2.9375 ZWL	1 ZWL = 0.3404 XPF
20 ene. 2024	1 XPF = 2.9451 ZWL	1 ZWL = 0.3395 XPF
21 ene. 2024	1 XPF = 2.9451 ZWL	1 ZWL = 0.3395 XPF
22 ene. 2024	1 XPF = 2.9372 ZWL	1 ZWL = 0.3405 XPF
23 ene. 2024	1 XPF = 2.9327 ZWL	1 ZWL = 0.341 XPF
24 ene. 2024	1 XPF = 2.9423 ZWL	1 ZWL = 0.3399 XPF
25 ene. 2024	1 XPF = 2.9399 ZWL	1 ZWL = 0.3402 XPF
26 ene. 2024	1 XPF = 2.9343 ZWL	1 ZWL = 0.3408 XPF
27 ene. 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
28 ene. 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
29 ene. 2024	1 XPF = 2.9193 ZWL	1 ZWL = 0.3425 XPF
30 ene. 2024	1 XPF = 2.925 ZWL	1 ZWL = 0.3419 XPF
31 ene. 2024	1 XPF = 2.9247 ZWL	1 ZWL = 0.3419 XPF

Feb 2024

Fecha	XPF-ZWL	ZWL-XPF
01 feb. 2024	1 XPF = 2.9182 ZWL	1 ZWL = 0.3427 XPF
02 feb. 2024	1 XPF = 2.9371 ZWL	1 ZWL = 0.3405 XPF
03 feb. 2024	1 XPF = 2.916 ZWL	1 ZWL = 0.3429 XPF
04 feb. 2024	1 XPF = 2.916 ZWL	1 ZWL = 0.3429 XPF
05 feb. 2024	1 XPF = 2.8999 ZWL	1 ZWL = 0.3448 XPF
06 feb. 2024	1 XPF = 2.8981 ZWL	1 ZWL = 0.3451 XPF
07 feb. 2024	1 XPF = 2.9075 ZWL	1 ZWL = 0.3439 XPF
08 feb. 2024	1 XPF = 2.9029 ZWL	1 ZWL = 0.3445 XPF
09 feb. 2024	1 XPF = 2.9069 ZWL	1 ZWL = 0.344 XPF
10 feb. 2024	1 XPF = 2.9101 ZWL	1 ZWL = 0.3436 XPF
11 feb. 2024	1 XPF = 2.9101 ZWL	1 ZWL = 0.3436 XPF
12 feb. 2024	1 XPF = 2.9068 ZWL	1 ZWL = 0.344 XPF
13 feb. 2024	1 XPF = 2.9119 ZWL	1 ZWL = 0.3434 XPF
14 feb. 2024	1 XPF = 2.8911 ZWL	1 ZWL = 0.3459 XPF
15 feb. 2024	1 XPF = 2.8996 ZWL	1 ZWL = 0.3449 XPF
16 feb. 2024	1 XPF = 2.9054 ZWL	1 ZWL = 0.3442 XPF
17 feb. 2024	1 XPF = 2.9082 ZWL	1 ZWL = 0.3439 XPF
18 feb. 2024	1 XPF = 2.9082 ZWL	1 ZWL = 0.3439 XPF
19 feb. 2024	1 XPF = 2.9082 ZWL	1 ZWL = 0.3439 XPF
20 feb. 2024	1 XPF = 2.9157 ZWL	1 ZWL = 0.343 XPF
21 feb. 2024	1 XPF = 2.9168 ZWL	1 ZWL = 0.3428 XPF
22 feb. 2024	1 XPF = 2.9258 ZWL	1 ZWL = 0.3418 XPF
23 feb. 2024	1 XPF = 2.924 ZWL	1 ZWL = 0.342 XPF
24 feb. 2024	1 XPF = 2.9233 ZWL	1 ZWL = 0.3421 XPF
25 feb. 2024	1 XPF = 2.9233 ZWL	1 ZWL = 0.3421 XPF
26 feb. 2024	1 XPF = 2.9279 ZWL	1 ZWL = 0.3415 XPF
27 feb. 2024	1 XPF = 2.9291 ZWL	1 ZWL = 0.3414 XPF
28 feb. 2024	1 XPF = 2.9173 ZWL	1 ZWL = 0.3428 XPF
29 feb. 2024	1 XPF = 2.9213 ZWL	1 ZWL = 0.3423 XPF

Mar 2024

Fecha	XPF-ZWL	ZWL-XPF
01 mar. 2024	1 XPF = 2.9181 ZWL	1 ZWL = 0.3427 XPF
02 mar. 2024	1 XPF = 2.9279 ZWL	1 ZWL = 0.3415 XPF
03 mar. 2024	1 XPF = 2.9279 ZWL	1 ZWL = 0.3415 XPF
04 mar. 2024	1 XPF = 2.9268 ZWL	1 ZWL = 0.3417 XPF
05 mar. 2024	1 XPF = 2.9275 ZWL	1 ZWL = 0.3416 XPF
06 mar. 2024	1 XPF = 2.9339 ZWL	1 ZWL = 0.3408 XPF
07 mar. 2024	1 XPF = 2.9399 ZWL	1 ZWL = 0.3402 XPF
08 mar. 2024	1 XPF = 2.9507 ZWL	1 ZWL = 0.3389 XPF
09 mar. 2024	1 XPF = 2.9532 ZWL	1 ZWL = 0.3386 XPF
10 mar. 2024	1 XPF = 2.9532 ZWL	1 ZWL = 0.3386 XPF
11 mar. 2024	1 XPF = 2.9484 ZWL	1 ZWL = 0.3392 XPF
12 mar. 2024	1 XPF = 2.9448 ZWL	1 ZWL = 0.3396 XPF
13 mar. 2024	1 XPF = 2.9518 ZWL	1 ZWL = 0.3388 XPF
14 mar. 2024	1 XPF = 2.9481 ZWL	1 ZWL = 0.3392 XPF
15 mar. 2024	1 XPF = 2.9393 ZWL	1 ZWL = 0.3402 XPF
16 mar. 2024	1 XPF = 2.9408 ZWL	1 ZWL = 0.34 XPF
17 mar. 2024	1 XPF = 2.9408 ZWL	1 ZWL = 0.34 XPF
18 mar. 2024	1 XPF = 2.9384 ZWL	1 ZWL = 0.3403 XPF
19 mar. 2024	1 XPF = 2.9284 ZWL	1 ZWL = 0.3415 XPF
20 mar. 2024	1 XPF = 2.9265 ZWL	1 ZWL = 0.3417 XPF
21 mar. 2024	1 XPF = 2.9422 ZWL	1 ZWL = 0.3399 XPF
22 mar. 2024	1 XPF = 2.92 ZWL	1 ZWL = 0.3425 XPF
23 mar. 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
24 mar. 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
25 mar. 2024	1 XPF = 2.9242 ZWL	1 ZWL = 0.342 XPF
26 mar. 2024	1 XPF = 2.9298 ZWL	1 ZWL = 0.3413 XPF
27 mar. 2024	1 XPF = 2.9188 ZWL	1 ZWL = 0.3426 XPF
28 mar. 2024	1 XPF = 2.9166 ZWL	1 ZWL = 0.3429 XPF
29 mar. 2024	1 XPF = 2.9143 ZWL	1 ZWL = 0.3431 XPF
30 mar. 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF
31 mar. 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF

Apr 2024

Fecha	XPF-ZWL	ZWL-XPF
01 abr. 2024	1 XPF = 2.9089 ZWL	1 ZWL = 0.3438 XPF
02 abr. 2024	1 XPF = 2.8997 ZWL	1 ZWL = 0.3449 XPF
03 abr. 2024	1 XPF = 2.9106 ZWL	1 ZWL = 0.3436 XPF
04 abr. 2024	1 XPF = 2.9285 ZWL	1 ZWL = 0.3415 XPF
05 abr. 2024	1 XPF = 2.9258 ZWL	1 ZWL = 0.3418 XPF
06 abr. 2024	1 XPF = 2.9271 ZWL	1 ZWL = 0.3416 XPF
07 abr. 2024	1 XPF = 2.9271 ZWL	1 ZWL = 0.3416 XPF
08 abr. 2024	1 XPF = 2.9211 ZWL	1 ZWL = 0.3423 XPF
09 abr. 2024	1 XPF = 2.9326 ZWL	1 ZWL = 0.341 XPF
10 abr. 2024	1 XPF = 2.932 ZWL	1 ZWL = 0.3411 XPF
11 abr. 2024	1 XPF = 2.8957 ZWL	1 ZWL = 0.3453 XPF
12 abr. 2024	1 XPF = 2.8738 ZWL	1 ZWL = 0.348 XPF
13 abr. 2024	1 XPF = 2.8793 ZWL	1 ZWL = 0.3473 XPF
14 abr. 2024	1 XPF = 2.8793 ZWL	1 ZWL = 0.3473 XPF
15 abr. 2024	1 XPF = 2.8753 ZWL	1 ZWL = 0.3478 XPF
16 abr. 2024	1 XPF = 2.8712 ZWL	1 ZWL = 0.3483 XPF
17 abr. 2024	1 XPF = 2.8709 ZWL	1 ZWL = 0.3483 XPF
18 abr. 2024	1 XPF = 2.8815 ZWL	1 ZWL = 0.347 XPF
19 abr. 2024	1 XPF = 2.8754 ZWL	1 ZWL = 0.3478 XPF
20 abr. 2024	1 XPF = 2.8782 ZWL	1 ZWL = 0.3474 XPF
21 abr. 2024	1 XPF = 2.8782 ZWL	1 ZWL = 0.3474 XPF
22 abr. 2024	1 XPF = 2.87 ZWL	1 ZWL = 0.3484 XPF
23 abr. 2024	1 XPF = 2.8797 ZWL	1 ZWL = 0.3473 XPF
24 abr. 2024	1 XPF = 2.8824 ZWL	1 ZWL = 0.3469 XPF
25 abr. 2024	1 XPF = 2.8923 ZWL	1 ZWL = 0.3457 XPF
26 abr. 2024	1 XPF = 2.8913 ZWL	1 ZWL = 0.3459 XPF
27 abr. 2024	1 XPF = 2.8879 ZWL	1 ZWL = 0.3463 XPF
28 abr. 2024	1 XPF = 2.8879 ZWL	1 ZWL = 0.3463 XPF
29 abr. 2024	1 XPF = 2.8928 ZWL	1 ZWL = 0.3457 XPF
30 abr. 2024	1 XPF = 2.8927 ZWL	1 ZWL = 0.3457 XPF

May 2024

Fecha	XPF-ZWL	ZWL-XPF
01 may. 2024	1 XPF = 2.8804 ZWL	1 ZWL = 0.3472 XPF
02 may. 2024	1 XPF = 2.887 ZWL	1 ZWL = 0.3464 XPF
03 may. 2024	1 XPF = 2.9001 ZWL	1 ZWL = 0.3448 XPF
04 may. 2024	1 XPF = 2.9066 ZWL	1 ZWL = 0.344 XPF
05 may. 2024	1 XPF = 2.9066 ZWL	1 ZWL = 0.344 XPF
06 may. 2024	1 XPF = 2.9084 ZWL	1 ZWL = 0.3438 XPF
07 may. 2024	1 XPF = 2.9053 ZWL	1 ZWL = 0.3442 XPF
08 may. 2024	1 XPF = 2.8984 ZWL	1 ZWL = 0.345 XPF
09 may. 2024	1 XPF = 2.8957 ZWL	1 ZWL = 0.3453 XPF
10 may. 2024	1 XPF = 2.909 ZWL	1 ZWL = 0.3438 XPF
11 may. 2024	1 XPF = 2.9107 ZWL	1 ZWL = 0.3436 XPF
12 may. 2024	1 XPF = 2.9107 ZWL	1 ZWL = 0.3436 XPF
13 may. 2024	1 XPF = 2.9132 ZWL	1 ZWL = 0.3433 XPF
14 may. 2024	1 XPF = 2.9138 ZWL	1 ZWL = 0.3432 XPF
15 may. 2024	1 XPF = 2.9225 ZWL	1 ZWL = 0.3422 XPF
16 may. 2024	1 XPF = 2.9325 ZWL	1 ZWL = 0.341 XPF
17 may. 2024	1 XPF = 2.9254 ZWL	1 ZWL = 0.3418 XPF
18 may. 2024	1 XPF = 2.9397 ZWL	1 ZWL = 0.3402 XPF
19 may. 2024	1 XPF = 2.9397 ZWL	1 ZWL = 0.3402 XPF
20 may. 2024	1 XPF = 2.9298 ZWL	1 ZWL = 0.3413 XPF
21 may. 2024	1 XPF = 2.9315 ZWL	1 ZWL = 0.3411 XPF
22 may. 2024	1 XPF = 2.9217 ZWL	1 ZWL = 0.3423 XPF
23 may. 2024	1 XPF = 2.9282 ZWL	1 ZWL = 0.3415 XPF
24 may. 2024	1 XPF = 2.9256 ZWL	1 ZWL = 0.3418 XPF
25 may. 2024	1 XPF = 2.929 ZWL	1 ZWL = 0.3414 XPF
26 may. 2024	1 XPF = 2.929 ZWL	1 ZWL = 0.3414 XPF
27 may. 2024	1 XPF = 2.9261 ZWL	1 ZWL = 0.3418 XPF
28 may. 2024	1 XPF = 2.9363 ZWL	1 ZWL = 0.3406 XPF
29 may. 2024	1 XPF = 2.929 ZWL	1 ZWL = 0.3414 XPF
30 may. 2024	1 XPF = 2.9179 ZWL	1 ZWL = 0.3427 XPF
31 may. 2024	1 XPF = 2.9284 ZWL	1 ZWL = 0.3415 XPF

Jun 2024

Fecha	XPF-ZWL	ZWL-XPF
01 jun. 2024	1 XPF = 2.9295 ZWL	1 ZWL = 0.3414 XPF
02 jun. 2024	1 XPF = 2.9295 ZWL	1 ZWL = 0.3414 XPF
03 jun. 2024	1 XPF = 2.9254 ZWL	1 ZWL = 0.3418 XPF
04 jun. 2024	1 XPF = 2.9324 ZWL	1 ZWL = 0.341 XPF
05 jun. 2024	1 XPF = 2.9338 ZWL	1 ZWL = 0.3409 XPF
06 jun. 2024	1 XPF = 2.9322 ZWL	1 ZWL = 0.341 XPF
07 jun. 2024	1 XPF = 2.94 ZWL	1 ZWL = 0.3401 XPF
08 jun. 2024	1 XPF = 2.9181 ZWL	1 ZWL = 0.3427 XPF
09 jun. 2024	1 XPF = 2.9181 ZWL	1 ZWL = 0.3427 XPF
10 jun. 2024	1 XPF = 2.9024 ZWL	1 ZWL = 0.3445 XPF
11 jun. 2024	1 XPF = 2.8954 ZWL	1 ZWL = 0.3454 XPF
12 jun. 2024	1 XPF = 2.9048 ZWL	1 ZWL = 0.3443 XPF
13 jun. 2024	1 XPF = 2.9101 ZWL	1 ZWL = 0.3436 XPF
14 jun. 2024	1 XPF = 2.8835 ZWL	1 ZWL = 0.3468 XPF
15 jun. 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF
16 jun. 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF
17 jun. 2024	1 XPF = 2.8907 ZWL	1 ZWL = 0.3459 XPF
18 jun. 2024	1 XPF = 2.8907 ZWL	1 ZWL = 0.3459 XPF
19 jun. 2024	1 XPF = 2.9004 ZWL	1 ZWL = 0.3448 XPF
20 jun. 2024	1 XPF = 2.8922 ZWL	1 ZWL = 0.3458 XPF
21 jun. 2024	1 XPF = 2.884 ZWL	1 ZWL = 0.3467 XPF
22 jun. 2024	1 XPF = 2.8883 ZWL	1 ZWL = 0.3462 XPF
23 jun. 2024	1 XPF = 2.8883 ZWL	1 ZWL = 0.3462 XPF
24 jun. 2024	1 XPF = 2.895 ZWL	1 ZWL = 0.3454 XPF
25 jun. 2024	1 XPF = 2.8914 ZWL	1 ZWL = 0.3459 XPF
26 jun. 2024	1 XPF = 2.8835 ZWL	1 ZWL = 0.3468 XPF
27 jun. 2024	1 XPF = 2.8865 ZWL	1 ZWL = 0.3464 XPF
28 jun. 2024	1 XPF = 2.8881 ZWL	1 ZWL = 0.3462 XPF
29 jun. 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF
30 jun. 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF

Jul 2024

Fecha	XPF-ZWL	ZWL-XPF
01 jul. 2024	1 XPF = 2.8989 ZWL	1 ZWL = 0.345 XPF
02 jul. 2024	1 XPF = 2.8953 ZWL	1 ZWL = 0.3454 XPF
03 jul. 2024	1 XPF = 2.9024 ZWL	1 ZWL = 0.3445 XPF
04 jul. 2024	1 XPF = 2.9139 ZWL	1 ZWL = 0.3432 XPF
05 jul. 2024	1 XPF = 2.9209 ZWL	1 ZWL = 0.3424 XPF
06 jul. 2024	1 XPF = 2.9287 ZWL	1 ZWL = 0.3414 XPF
07 jul. 2024	1 XPF = 2.9287 ZWL	1 ZWL = 0.3414 XPF
08 jul. 2024	1 XPF = 2.924 ZWL	1 ZWL = 0.342 XPF
09 jul. 2024	1 XPF = 2.9183 ZWL	1 ZWL = 0.3427 XPF
10 jul. 2024	1 XPF = 2.9209 ZWL	1 ZWL = 0.3424 XPF
11 jul. 2024	1 XPF = 2.9291 ZWL	1 ZWL = 0.3414 XPF
12 jul. 2024	1 XPF = 2.9386 ZWL	1 ZWL = 0.3403 XPF
13 jul. 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
14 jul. 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
15 jul. 2024	1 XPF = 2.9429 ZWL	1 ZWL = 0.3398 XPF
16 jul. 2024	1 XPF = 2.9413 ZWL	1 ZWL = 0.34 XPF
17 jul. 2024	1 XPF = 2.9512 ZWL	1 ZWL = 0.3389 XPF
18 jul. 2024	1 XPF = 2.9492 ZWL	1 ZWL = 0.3391 XPF
19 jul. 2024	1 XPF = 2.9384 ZWL	1 ZWL = 0.3403 XPF
20 jul. 2024	1 XPF = 2.9392 ZWL	1 ZWL = 0.3402 XPF
21 jul. 2024	1 XPF = 2.9392 ZWL	1 ZWL = 0.3402 XPF
22 jul. 2024	1 XPF = 2.9371 ZWL	1 ZWL = 0.3405 XPF
23 jul. 2024	1 XPF = 2.9307 ZWL	1 ZWL = 0.3412 XPF
24 jul. 2024	1 XPF = 2.9273 ZWL	1 ZWL = 0.3416 XPF
25 jul. 2024	1 XPF = 2.928 ZWL	1 ZWL = 0.3415 XPF
26 jul. 2024	1 XPF = 2.9304 ZWL	1 ZWL = 0.3412 XPF
27 jul. 2024	1 XPF = 2.9338 ZWL	1 ZWL = 0.3409 XPF
28 jul. 2024	1 XPF = 2.9338 ZWL	1 ZWL = 0.3409 XPF
29 jul. 2024	1 XPF = 2.9188 ZWL	1 ZWL = 0.3426 XPF
30 jul. 2024	1 XPF = 2.92 ZWL	1 ZWL = 0.3425 XPF
31 jul. 2024	1 XPF = 2.9223 ZWL	1 ZWL = 0.3422 XPF

Aug 2024

Fecha	XPF-ZWL	ZWL-XPF
01 ago. 2024	1 XPF = 2.9113 ZWL	1 ZWL = 0.3435 XPF
02 ago. 2024	1 XPF = 2.9236 ZWL	1 ZWL = 0.342 XPF
03 ago. 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
04 ago. 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
05 ago. 2024	1 XPF = 2.9607 ZWL	1 ZWL = 0.3378 XPF
06 ago. 2024	1 XPF = 2.9447 ZWL	1 ZWL = 0.3396 XPF
07 ago. 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
08 ago. 2024	1 XPF = 2.95 ZWL	1 ZWL = 0.339 XPF
09 ago. 2024	1 XPF = 2.9459 ZWL	1 ZWL = 0.3395 XPF
10 ago. 2024	1 XPF = 2.9473 ZWL	1 ZWL = 0.3393 XPF
11 ago. 2024	1 XPF = 2.9473 ZWL	1 ZWL = 0.3393 XPF
12 ago. 2024	1 XPF = 2.9472 ZWL	1 ZWL = 0.3393 XPF
13 ago. 2024	1 XPF = 2.9492 ZWL	1 ZWL = 0.3391 XPF
14 ago. 2024	1 XPF = 2.9737 ZWL	1 ZWL = 0.3363 XPF
15 ago. 2024	1 XPF = 2.9712 ZWL	1 ZWL = 0.3366 XPF
16 ago. 2024	1 XPF = 2.9656 ZWL	1 ZWL = 0.3372 XPF
17 ago. 2024	1 XPF = 2.9775 ZWL	1 ZWL = 0.3359 XPF
18 ago. 2024	1 XPF = 2.9775 ZWL	1 ZWL = 0.3359 XPF
19 ago. 2024	1 XPF = 2.9792 ZWL	1 ZWL = 0.3357 XPF
20 ago. 2024	1 XPF = 2.9908 ZWL	1 ZWL = 0.3344 XPF
21 ago. 2024	1 XPF = 3.0001 ZWL	1 ZWL = 0.3333 XPF
22 ago. 2024	1 XPF = 3.0045 ZWL	1 ZWL = 0.3328 XPF
23 ago. 2024	1 XPF = 3.0013 ZWL	1 ZWL = 0.3332 XPF
24 ago. 2024	1 XPF = 3.0242 ZWL	1 ZWL = 0.3307 XPF
25 ago. 2024	1 XPF = 3.0242 ZWL	1 ZWL = 0.3307 XPF
26 ago. 2024	1 XPF = 3.0125 ZWL	1 ZWL = 0.3319 XPF
27 ago. 2024	1 XPF = 3.0113 ZWL	1 ZWL = 0.3321 XPF
28 ago. 2024	1 XPF = 2.9998 ZWL	1 ZWL = 0.3334 XPF
29 ago. 2024	1 XPF = 2.9936 ZWL	1 ZWL = 0.3341 XPF
30 ago. 2024	1 XPF = 2.9917 ZWL	1 ZWL = 0.3343 XPF
31 ago. 2024	1 XPF = 2.9846 ZWL	1 ZWL = 0.3351 XPF

Sep 2024

Fecha	XPF-ZWL	ZWL-XPF
01 sep. 2024	1 XPF = 2.9846 ZWL	1 ZWL = 0.3351 XPF
02 sep. 2024	1 XPF = 2.9842 ZWL	1 ZWL = 0.3351 XPF
03 sep. 2024	1 XPF = 2.9787 ZWL	1 ZWL = 0.3357 XPF
04 sep. 2024	1 XPF = 2.9812 ZWL	1 ZWL = 0.3354 XPF
05 sep. 2024	1 XPF = 2.9954 ZWL	1 ZWL = 0.3338 XPF
06 sep. 2024	1 XPF = 2.9963 ZWL	1 ZWL = 0.3337 XPF
07 sep. 2024	1 XPF = 2.9932 ZWL	1 ZWL = 0.3341 XPF
08 sep. 2024	1 XPF = 2.9932 ZWL	1 ZWL = 0.3341 XPF
09 sep. 2024	1 XPF = 2.9796 ZWL	1 ZWL = 0.3356 XPF
10 sep. 2024	1 XPF = 2.977 ZWL	1 ZWL = 0.3359 XPF
11 sep. 2024	1 XPF = 2.98 ZWL	1 ZWL = 0.3356 XPF
12 sep. 2024	1 XPF = 2.9715 ZWL	1 ZWL = 0.3365 XPF
13 sep. 2024	1 XPF = 2.9908 ZWL	1 ZWL = 0.3344 XPF
14 sep. 2024	1 XPF = 2.991 ZWL	1 ZWL = 0.3343 XPF
15 sep. 2024	1 XPF = 2.991 ZWL	1 ZWL = 0.3343 XPF
16 sep. 2024	1 XPF = 3.0027 ZWL	1 ZWL = 0.333 XPF
17 sep. 2024	1 XPF = 3.0058 ZWL	1 ZWL = 0.3327 XPF
18 sep. 2024	1 XPF = 3.002 ZWL	1 ZWL = 0.3331 XPF
19 sep. 2024	1 XPF = 3.01 ZWL	1 ZWL = 0.3322 XPF
20 sep. 2024	1 XPF = 3.0131 ZWL	1 ZWL = 0.3319 XPF
21 sep. 2024	1 XPF = 3.0152 ZWL	1 ZWL = 0.3316 XPF
22 sep. 2024	1 XPF = 3.0152 ZWL	1 ZWL = 0.3316 XPF
23 sep. 2024	1 XPF = 2.9994 ZWL	1 ZWL = 0.3334 XPF
24 sep. 2024	1 XPF = 3.0052 ZWL	1 ZWL = 0.3328 XPF
25 sep. 2024	1 XPF = 3.0211 ZWL	1 ZWL = 0.331 XPF
26 sep. 2024	1 XPF = 3.0117 ZWL	1 ZWL = 0.332 XPF
27 sep. 2024	1 XPF = 3.0108 ZWL	1 ZWL = 0.3321 XPF
28 sep. 2024	1 XPF = 3.0136 ZWL	1 ZWL = 0.3318 XPF
29 sep. 2024	1 XPF = 3.0136 ZWL	1 ZWL = 0.3318 XPF
30 sep. 2024	1 XPF = 3.0206 ZWL	1 ZWL = 0.3311 XPF

Oct 2024

Fecha	XPF-ZWL	ZWL-XPF
01 oct. 2024	1 XPF = 2.9901 ZWL	1 ZWL = 0.3344 XPF
02 oct. 2024	1 XPF = 2.9885 ZWL	1 ZWL = 0.3346 XPF
03 oct. 2024	1 XPF = 2.9784 ZWL	1 ZWL = 0.3358 XPF
04 oct. 2024	1 XPF = 2.9757 ZWL	1 ZWL = 0.3361 XPF
05 oct. 2024	1 XPF = 2.9633 ZWL	1 ZWL = 0.3375 XPF
06 oct. 2024	1 XPF = 2.9633 ZWL	1 ZWL = 0.3375 XPF
07 oct. 2024	1 XPF = 2.9633 ZWL	1 ZWL = 0.3375 XPF
08 oct. 2024	1 XPF = 2.9631 ZWL	1 ZWL = 0.3375 XPF
09 oct. 2024	1 XPF = 2.9564 ZWL	1 ZWL = 0.3383 XPF
10 oct. 2024	1 XPF = 2.9498 ZWL	1 ZWL = 0.339 XPF
11 oct. 2024	1 XPF = 2.9515 ZWL	1 ZWL = 0.3388 XPF
12 oct. 2024	1 XPF = 2.9543 ZWL	1 ZWL = 0.3385 XPF
13 oct. 2024	1 XPF = 2.9543 ZWL	1 ZWL = 0.3385 XPF
14 oct. 2024	1 XPF = 2.945 ZWL	1 ZWL = 0.3396 XPF
15 oct. 2024	1 XPF = 2.9424 ZWL	1 ZWL = 0.3399 XPF
16 oct. 2024	1 XPF = 2.9408 ZWL	1 ZWL = 0.34 XPF
17 oct. 2024	1 XPF = 2.9308 ZWL	1 ZWL = 0.3412 XPF
18 oct. 2024	1 XPF = 2.9278 ZWL	1 ZWL = 0.3416 XPF
19 oct. 2024	1 XPF = 2.9343 ZWL	1 ZWL = 0.3408 XPF
20 oct. 2024	1 XPF = 2.9343 ZWL	1 ZWL = 0.3408 XPF
21 oct. 2024	1 XPF = 2.9293 ZWL	1 ZWL = 0.3414 XPF
22 oct. 2024	1 XPF = 2.9196 ZWL	1 ZWL = 0.3425 XPF
23 oct. 2024	1 XPF = 2.9047 ZWL	1 ZWL = 0.3443 XPF
24 oct. 2024	1 XPF = 2.9145 ZWL	1 ZWL = 0.3431 XPF
25 oct. 2024	1 XPF = 2.9204 ZWL	1 ZWL = 0.3424 XPF
26 oct. 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF
27 oct. 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF
28 oct. 2024	1 XPF = 2.9194 ZWL	1 ZWL = 0.3425 XPF
29 oct. 2024	1 XPF = 2.9071 ZWL	1 ZWL = 0.344 XPF
30 oct. 2024	1 XPF = 2.9177 ZWL	1 ZWL = 0.3427 XPF
31 oct. 2024	1 XPF = 2.9356 ZWL	1 ZWL = 0.3406 XPF

Nov 2024

Fecha	XPF-ZWL	ZWL-XPF
01 nov. 2024	1 XPF = 2.9351 ZWL	1 ZWL = 0.3407 XPF
02 nov. 2024	1 XPF = 2.936 ZWL	1 ZWL = 0.3406 XPF
03 nov. 2024	1 XPF = 2.936 ZWL	1 ZWL = 0.3406 XPF
04 nov. 2024	1 XPF = 2.9428 ZWL	1 ZWL = 0.3398 XPF
05 nov. 2024	1 XPF = 2.9398 ZWL	1 ZWL = 0.3402 XPF
06 nov. 2024	1 XPF = 2.8878 ZWL	1 ZWL = 0.3463 XPF
07 nov. 2024	1 XPF = 2.9112 ZWL	1 ZWL = 0.3435 XPF
08 nov. 2024	1 XPF = 2.9053 ZWL	1 ZWL = 0.3442 XPF
09 nov. 2024	1 XPF = 2.8934 ZWL	1 ZWL = 0.3456 XPF
10 nov. 2024	1 XPF = 2.8934 ZWL	1 ZWL = 0.3456 XPF
11 nov. 2024	1 XPF = 2.8738 ZWL	1 ZWL = 0.348 XPF
12 nov. 2024	1 XPF = 2.8652 ZWL	1 ZWL = 0.349 XPF
13 nov. 2024	1 XPF = 2.8672 ZWL	1 ZWL = 0.3488 XPF
14 nov. 2024	1 XPF = 2.8429 ZWL	1 ZWL = 0.3518 XPF
15 nov. 2024	1 XPF = 2.8579 ZWL	1 ZWL = 0.3499 XPF
16 nov. 2024	1 XPF = 2.8453 ZWL	1 ZWL = 0.3515 XPF
17 nov. 2024	1 XPF = 2.8453 ZWL	1 ZWL = 0.3515 XPF
18 nov. 2024	1 XPF = 2.8467 ZWL	1 ZWL = 0.3513 XPF
19 nov. 2024	1 XPF = 2.8547 ZWL	1 ZWL = 0.3503 XPF
20 nov. 2024	1 XPF = 2.8496 ZWL	1 ZWL = 0.3509 XPF
21 nov. 2024	1 XPF = 2.8404 ZWL	1 ZWL = 0.3521 XPF
22 nov. 2024	1 XPF = 2.8107 ZWL	1 ZWL = 0.3558 XPF
23 nov. 2024	1 XPF = 2.8112 ZWL	1 ZWL = 0.3557 XPF
24 nov. 2024	1 XPF = 2.8112 ZWL	1 ZWL = 0.3557 XPF
25 nov. 2024	1 XPF = 2.8326 ZWL	1 ZWL = 0.353 XPF
26 nov. 2024	1 XPF = 2.8386 ZWL	1 ZWL = 0.3523 XPF
27 nov. 2024	1 XPF = 2.8418 ZWL	1 ZWL = 0.3519 XPF
28 nov. 2024	1 XPF = 2.846 ZWL	1 ZWL = 0.3514 XPF
29 nov. 2024	1 XPF = 2.8499 ZWL	1 ZWL = 0.3509 XPF
30 nov. 2024	1 XPF = 2.8546 ZWL	1 ZWL = 0.3503 XPF

Dec 2024

Fecha	XPF-ZWL	ZWL-XPF
01 dic. 2024	1 XPF = 2.8546 ZWL	1 ZWL = 0.3503 XPF
02 dic. 2024	1 XPF = 2.8357 ZWL	1 ZWL = 0.3526 XPF
03 dic. 2024	1 XPF = 2.837 ZWL	1 ZWL = 0.3525 XPF
04 dic. 2024	1 XPF = 2.8311 ZWL	1 ZWL = 0.3532 XPF
05 dic. 2024	1 XPF = 2.8428 ZWL	1 ZWL = 0.3518 XPF
06 dic. 2024	1 XPF = 2.8561 ZWL	1 ZWL = 0.3501 XPF
07 dic. 2024	1 XPF = 2.8537 ZWL	1 ZWL = 0.3504 XPF
08 dic. 2024	1 XPF = 2.8537 ZWL	1 ZWL = 0.3504 XPF
09 dic. 2024	1 XPF = 2.8513 ZWL	1 ZWL = 0.3507 XPF
10 dic. 2024	1 XPF = 2.8415 ZWL	1 ZWL = 0.3519 XPF
11 dic. 2024	1 XPF = 2.8339 ZWL	1 ZWL = 0.3529 XPF
12 dic. 2024	1 XPF = 2.8331 ZWL	1 ZWL = 0.353 XPF
13 dic. 2024	1 XPF = 2.8331 ZWL	1 ZWL = 0.353 XPF
14 dic. 2024	1 XPF = 2.8346 ZWL	1 ZWL = 0.3528 XPF
15 dic. 2024	1 XPF = 2.8346 ZWL	1 ZWL = 0.3528 XPF
16 dic. 2024	1 XPF = 2.8311 ZWL	1 ZWL = 0.3532 XPF
17 dic. 2024	1 XPF = 2.832 ZWL	1 ZWL = 0.3531 XPF
18 dic. 2024	1 XPF = 2.8325 ZWL	1 ZWL = 0.3531 XPF
19 dic. 2024	1 XPF = 2.8067 ZWL	1 ZWL = 0.3563 XPF
20 dic. 2024	1 XPF = 2.8046 ZWL	1 ZWL = 0.3566 XPF
21 dic. 2024	1 XPF = 2.8145 ZWL	1 ZWL = 0.3553 XPF
22 dic. 2024	1 XPF = 2.8145 ZWL	1 ZWL = 0.3553 XPF
23 dic. 2024	1 XPF = 2.8042 ZWL	1 ZWL = 0.3566 XPF
24 dic. 2024	1 XPF = 2.807 ZWL	1 ZWL = 0.3563 XPF
25 dic. 2024	1 XPF = 2.8134 ZWL	1 ZWL = 0.3554 XPF
26 dic. 2024	1 XPF = 2.8064 ZWL	1 ZWL = 0.3563 XPF
27 dic. 2024	1 XPF = 2.8147 ZWL	1 ZWL = 0.3553 XPF
28 dic. 2024	1 XPF = 2.814 ZWL	1 ZWL = 0.3554 XPF
29 dic. 2024	1 XPF = 2.814 ZWL	1 ZWL = 0.3554 XPF
30 dic. 2024	1 XPF = 2.8179 ZWL	1 ZWL = 0.3549 XPF
31 dic. 2024	1 XPF = 2.8042 ZWL	1 ZWL = 0.3566 XPF

Información sobre tipos de cambio deXPF-ZWL y ZWL-XPF

Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polinesia Francesa y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias