currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de XPF-ZWL y ZWL-XPF - 2025

Tipos de cambio de XPF-ZWL y ZWL-XPF - 2025

Tipos de cambio de XPF-ZWL y ZWL-XPF

Compruebe a continuación los tipos de cambio de XPF-ZWL y ZWL-XPF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 XPF = 2,92 ZWL
1 ZWL = 0,3425 XPF
1A 2A 2A

Jan 2025

FechaXPF-ZWLZWL-XPF
01 ene. 2025 1 XPF = 2.8078 ZWL 1 ZWL = 0.3561 XPF
02 ene. 2025 1 XPF = 2.7863 ZWL 1 ZWL = 0.3589 XPF
03 ene. 2025 1 XPF = 2.7793 ZWL 1 ZWL = 0.3598 XPF
04 ene. 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
05 ene. 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
06 ene. 2025 1 XPF = 2.8113 ZWL 1 ZWL = 0.3557 XPF
07 ene. 2025 1 XPF = 2.8036 ZWL 1 ZWL = 0.3567 XPF
08 ene. 2025 1 XPF = 2.777 ZWL 1 ZWL = 0.3601 XPF
09 ene. 2025 1 XPF = 2.7797 ZWL 1 ZWL = 0.3598 XPF
10 ene. 2025 1 XPF = 2.7808 ZWL 1 ZWL = 0.3596 XPF
11 ene. 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
12 ene. 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
13 ene. 2025 1 XPF = 2.7518 ZWL 1 ZWL = 0.3634 XPF
14 ene. 2025 1 XPF = 2.7665 ZWL 1 ZWL = 0.3615 XPF
15 ene. 2025 1 XPF = 2.7796 ZWL 1 ZWL = 0.3598 XPF
16 ene. 2025 1 XPF = 2.7745 ZWL 1 ZWL = 0.3604 XPF
17 ene. 2025 1 XPF = 2.7784 ZWL 1 ZWL = 0.3599 XPF
18 ene. 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
19 ene. 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
20 ene. 2025 1 XPF = 2.7812 ZWL 1 ZWL = 0.3596 XPF
21 ene. 2025 1 XPF = 2.7942 ZWL 1 ZWL = 0.3579 XPF
22 ene. 2025 1 XPF = 2.8176 ZWL 1 ZWL = 0.3549 XPF
23 ene. 2025 1 XPF = 2.8085 ZWL 1 ZWL = 0.3561 XPF
24 ene. 2025 1 XPF = 2.8272 ZWL 1 ZWL = 0.3537 XPF
25 ene. 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
26 ene. 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
27 ene. 2025 1 XPF = 2.8363 ZWL 1 ZWL = 0.3526 XPF
28 ene. 2025 1 XPF = 2.8121 ZWL 1 ZWL = 0.3556 XPF
29 ene. 2025 1 XPF = 2.8072 ZWL 1 ZWL = 0.3562 XPF
30 ene. 2025 1 XPF = 2.8064 ZWL 1 ZWL = 0.3563 XPF
31 ene. 2025 1 XPF = 2.8017 ZWL 1 ZWL = 0.3569 XPF

Feb 2025

FechaXPF-ZWLZWL-XPF
01 feb. 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
02 feb. 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
03 feb. 2025 1 XPF = 2.7714 ZWL 1 ZWL = 0.3608 XPF
04 feb. 2025 1 XPF = 2.7865 ZWL 1 ZWL = 0.3589 XPF
05 feb. 2025 1 XPF = 2.8107 ZWL 1 ZWL = 0.3558 XPF
06 feb. 2025 1 XPF = 2.7954 ZWL 1 ZWL = 0.3577 XPF
07 feb. 2025 1 XPF = 2.7996 ZWL 1 ZWL = 0.3572 XPF
08 feb. 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
09 feb. 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
10 feb. 2025 1 XPF = 2.784 ZWL 1 ZWL = 0.3592 XPF
11 feb. 2025 1 XPF = 2.7866 ZWL 1 ZWL = 0.3589 XPF
12 feb. 2025 1 XPF = 2.7992 ZWL 1 ZWL = 0.3572 XPF
13 feb. 2025 1 XPF = 2.8028 ZWL 1 ZWL = 0.3568 XPF
14 feb. 2025 1 XPF = 2.8262 ZWL 1 ZWL = 0.3538 XPF
15 feb. 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
16 feb. 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
17 feb. 2025 1 XPF = 2.8267 ZWL 1 ZWL = 0.3538 XPF
18 feb. 2025 1 XPF = 2.8212 ZWL 1 ZWL = 0.3545 XPF
19 feb. 2025 1 XPF = 2.8135 ZWL 1 ZWL = 0.3554 XPF
20 feb. 2025 1 XPF = 2.8166 ZWL 1 ZWL = 0.355 XPF
21 feb. 2025 1 XPF = 2.8247 ZWL 1 ZWL = 0.354 XPF
22 feb. 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
23 feb. 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
24 feb. 2025 1 XPF = 2.8229 ZWL 1 ZWL = 0.3542 XPF
25 feb. 2025 1 XPF = 2.831 ZWL 1 ZWL = 0.3532 XPF
26 feb. 2025 1 XPF = 2.8309 ZWL 1 ZWL = 0.3532 XPF
27 feb. 2025 1 XPF = 2.8278 ZWL 1 ZWL = 0.3536 XPF
28 feb. 2025 1 XPF = 2.8093 ZWL 1 ZWL = 0.356 XPF

Mar 2025

FechaXPF-ZWLZWL-XPF
01 mar. 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
02 mar. 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
03 mar. 2025 1 XPF = 2.8249 ZWL 1 ZWL = 0.354 XPF
04 mar. 2025 1 XPF = 2.8467 ZWL 1 ZWL = 0.3513 XPF
05 mar. 2025 1 XPF = 2.8857 ZWL 1 ZWL = 0.3465 XPF
06 mar. 2025 1 XPF = 2.9135 ZWL 1 ZWL = 0.3432 XPF
07 mar. 2025 1 XPF = 2.9273 ZWL 1 ZWL = 0.3416 XPF
08 mar. 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
09 mar. 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
10 mar. 2025 1 XPF = 2.9258 ZWL 1 ZWL = 0.3418 XPF
11 mar. 2025 1 XPF = 2.9464 ZWL 1 ZWL = 0.3394 XPF
12 mar. 2025 1 XPF = 2.9407 ZWL 1 ZWL = 0.34 XPF
13 mar. 2025 1 XPF = 2.93 ZWL 1 ZWL = 0.3413 XPF
14 mar. 2025 1 XPF = 2.9435 ZWL 1 ZWL = 0.3397 XPF
15 mar. 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
16 mar. 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
17 mar. 2025 1 XPF = 2.9393 ZWL 1 ZWL = 0.3402 XPF
18 mar. 2025 1 XPF = 2.9418 ZWL 1 ZWL = 0.3399 XPF
19 mar. 2025 1 XPF = 2.944 ZWL 1 ZWL = 0.3397 XPF
20 mar. 2025 1 XPF = 2.9237 ZWL 1 ZWL = 0.342 XPF
21 mar. 2025 1 XPF = 2.9221 ZWL 1 ZWL = 0.3422 XPF
22 mar. 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
23 mar. 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
24 mar. 2025 1 XPF = 2.9218 ZWL 1 ZWL = 0.3423 XPF
25 mar. 2025 1 XPF = 2.9187 ZWL 1 ZWL = 0.3426 XPF
26 mar. 2025 1 XPF = 2.9111 ZWL 1 ZWL = 0.3435 XPF
27 mar. 2025 1 XPF = 2.9103 ZWL 1 ZWL = 0.3436 XPF
28 mar. 2025 1 XPF = 2.9091 ZWL 1 ZWL = 0.3437 XPF
29 mar. 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
30 mar. 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
31 mar. 2025 1 XPF = 2.9199 ZWL 1 ZWL = 0.3425 XPF

Apr 2025

FechaXPF-ZWLZWL-XPF
01 abr. 2025 1 XPF = 2.9106 ZWL 1 ZWL = 0.3436 XPF
02 abr. 2025 1 XPF = 2.915 ZWL 1 ZWL = 0.343 XPF
03 abr. 2025 1 XPF = 2.9926 ZWL 1 ZWL = 0.3342 XPF
04 abr. 2025 1 XPF = 2.9861 ZWL 1 ZWL = 0.3349 XPF
05 abr. 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
06 abr. 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
07 abr. 2025 1 XPF = 2.96 ZWL 1 ZWL = 0.3378 XPF
08 abr. 2025 1 XPF = 2.9515 ZWL 1 ZWL = 0.3388 XPF
09 abr. 2025 1 XPF = 2.98 ZWL 1 ZWL = 0.3356 XPF
10 abr. 2025 1 XPF = 2.9891 ZWL 1 ZWL = 0.3345 XPF
11 abr. 2025 1 XPF = 3.0667 ZWL 1 ZWL = 0.3261 XPF
12 abr. 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
13 abr. 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
14 abr. 2025 1 XPF = 3.0771 ZWL 1 ZWL = 0.325 XPF
15 abr. 2025 1 XPF = 3.0535 ZWL 1 ZWL = 0.3275 XPF
16 abr. 2025 1 XPF = 3.0676 ZWL 1 ZWL = 0.326 XPF
17 abr. 2025 1 XPF = 3.0658 ZWL 1 ZWL = 0.3262 XPF
18 abr. 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
19 abr. 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
20 abr. 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
21 abr. 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
22 abr. 2025 1 XPF = 3.0992 ZWL 1 ZWL = 0.3227 XPF
23 abr. 2025 1 XPF = 3.08 ZWL 1 ZWL = 0.3247 XPF
24 abr. 2025 1 XPF = 3.0685 ZWL 1 ZWL = 0.3259 XPF
25 abr. 2025 1 XPF = 3.0658 ZWL 1 ZWL = 0.3262 XPF
26 abr. 2025 1 XPF = 3.0764 ZWL 1 ZWL = 0.3251 XPF
27 abr. 2025 1 XPF = 3.0668 ZWL 1 ZWL = 0.3261 XPF
28 abr. 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
29 abr. 2025 1 XPF = 3.0695 ZWL 1 ZWL = 0.3258 XPF
30 abr. 2025 1 XPF = 3.0695 ZWL 1 ZWL = 0.3258 XPF

May 2025

FechaXPF-ZWLZWL-XPF
01 may. 2025 1 XPF = 3.0573 ZWL 1 ZWL = 0.3271 XPF
02 may. 2025 1 XPF = 3.0593 ZWL 1 ZWL = 0.3269 XPF
03 may. 2025 1 XPF = 3.0495 ZWL 1 ZWL = 0.3279 XPF
04 may. 2025 1 XPF = 3.0495 ZWL 1 ZWL = 0.3279 XPF
05 may. 2025 1 XPF = 3.0604 ZWL 1 ZWL = 0.3268 XPF
06 may. 2025 1 XPF = 3.057 ZWL 1 ZWL = 0.3271 XPF
07 may. 2025 1 XPF = 3.0665 ZWL 1 ZWL = 0.3261 XPF
08 may. 2025 1 XPF = 3.0471 ZWL 1 ZWL = 0.3282 XPF
09 may. 2025 1 XPF = 3.0368 ZWL 1 ZWL = 0.3293 XPF
10 may. 2025 1 XPF = 3.0366 ZWL 1 ZWL = 0.3293 XPF
11 may. 2025 1 XPF = 3.0366 ZWL 1 ZWL = 0.3293 XPF
12 may. 2025 1 XPF = 2.9957 ZWL 1 ZWL = 0.3338 XPF
13 may. 2025 1 XPF = 2.998 ZWL 1 ZWL = 0.3336 XPF
14 may. 2025 1 XPF = 3.0276 ZWL 1 ZWL = 0.3303 XPF
15 may. 2025 1 XPF = 3.0183 ZWL 1 ZWL = 0.3313 XPF
16 may. 2025 1 XPF = 3.0221 ZWL 1 ZWL = 0.3309 XPF
17 may. 2025 1 XPF = 3.0122 ZWL 1 ZWL = 0.332 XPF
18 may. 2025 1 XPF = 3.0122 ZWL 1 ZWL = 0.332 XPF
19 may. 2025 1 XPF = 3.0417 ZWL 1 ZWL = 0.3288 XPF
20 may. 2025 1 XPF = 3.0345 ZWL 1 ZWL = 0.3295 XPF
21 may. 2025 1 XPF = 3.0573 ZWL 1 ZWL = 0.3271 XPF
22 may. 2025 1 XPF = 3.0511 ZWL 1 ZWL = 0.3277 XPF
23 may. 2025 1 XPF = 3.0648 ZWL 1 ZWL = 0.3263 XPF
24 may. 2025 1 XPF = 3.068 ZWL 1 ZWL = 0.3259 XPF
25 may. 2025 1 XPF = 3.068 ZWL 1 ZWL = 0.3259 XPF
26 may. 2025 1 XPF = 3.0697 ZWL 1 ZWL = 0.3258 XPF
27 may. 2025 1 XPF = 3.0618 ZWL 1 ZWL = 0.3266 XPF
28 may. 2025 1 XPF = 3.0555 ZWL 1 ZWL = 0.3273 XPF
29 may. 2025 1 XPF = 3.0443 ZWL 1 ZWL = 0.3285 XPF
30 may. 2025 1 XPF = 3.0595 ZWL 1 ZWL = 0.3269 XPF
31 may. 2025 1 XPF = 3.062 ZWL 1 ZWL = 0.3266 XPF

Jun 2025

FechaXPF-ZWLZWL-XPF
01 jun. 2025 1 XPF = 3.062 ZWL 1 ZWL = 0.3266 XPF
02 jun. 2025 1 XPF = 3.0815 ZWL 1 ZWL = 0.3245 XPF
03 jun. 2025 1 XPF = 3.0734 ZWL 1 ZWL = 0.3254 XPF
04 jun. 2025 1 XPF = 3.069 ZWL 1 ZWL = 0.3258 XPF

Información sobre tipos de cambio deXPF-ZWL y ZWL-XPF

Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polinesia Francesa y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats